NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:58 | - | 487,000 |
03.10.24 21:50:56 | - | 486,900 |
03.10.24 21:50:55 | - | 487,000 |
03.10.24 21:50:54 | - | 487,100 |
03.10.24 21:49:52 | - | 487,200 |
03.10.24 21:49:45 | - | 487,300 |
03.10.24 21:49:11 | - | 487,200 |
03.10.24 21:49:06 | - | 487,200 |
03.10.24 21:48:11 | - | 487,100 |
03.10.24 21:47:50 | - | 487,200 |
03.10.24 21:47:27 | - | 487,100 |
03.10.24 21:47:26 | - | 487,000 |
03.10.24 21:47:18 | - | 487,100 |
03.10.24 21:46:20 | - | 486,700 |
03.10.24 21:45:08 | - | 486,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:04 | - | 486,400 |
03.10.24 21:44:56 | - | 486,400 |
03.10.24 21:44:54 | - | 486,400 |
03.10.24 21:44:51 | - | 486,400 |
03.10.24 21:44:44 | - | 486,300 |
03.10.24 21:44:43 | - | 486,300 |
03.10.24 21:44:41 | - | 486,300 |
03.10.24 21:44:00 | - | 486,200 |
03.10.24 21:43:32 | - | 486,300 |
03.10.24 21:43:17 | - | 486,200 |
03.10.24 21:42:47 | - | 486,300 |
03.10.24 21:42:06 | - | 486,600 |
03.10.24 21:42:01 | - | 486,500 |
03.10.24 21:41:05 | - | 486,700 |
03.10.24 21:41:01 | - | 486,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:40:35 | - | 486,800 |
03.10.24 21:40:33 | - | 486,700 |
03.10.24 21:40:32 | - | 486,800 |
03.10.24 21:39:50 | - | 486,900 |
03.10.24 21:38:20 | - | 487,000 |
03.10.24 21:38:03 | - | 486,900 |
03.10.24 21:37:42 | - | 486,800 |
03.10.24 21:37:39 | - | 486,900 |
03.10.24 21:35:58 | - | 486,800 |
03.10.24 21:35:48 | - | 486,900 |
03.10.24 21:35:25 | - | 486,800 |
03.10.24 21:35:05 | - | 486,800 |
03.10.24 21:34:57 | - | 486,800 |
03.10.24 21:34:56 | - | 486,800 |
03.10.24 21:34:55 | - | 486,900 |