NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:59 | - | 487,400 |
03.10.24 21:58:56 | - | 487,500 |
03.10.24 21:58:35 | - | 487,400 |
03.10.24 21:58:34 | - | 487,300 |
03.10.24 21:58:32 | - | 487,500 |
03.10.24 21:58:29 | - | 487,400 |
03.10.24 21:58:27 | - | 487,400 |
03.10.24 21:58:19 | - | 487,400 |
03.10.24 21:58:18 | - | 487,300 |
03.10.24 21:58:17 | - | 487,400 |
03.10.24 21:58:14 | - | 487,300 |
03.10.24 21:58:08 | - | 487,200 |
03.10.24 21:58:06 | - | 487,100 |
03.10.24 21:58:02 | - | 487,100 |
03.10.24 21:57:38 | - | 487,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:36 | - | 487,000 |
03.10.24 21:57:25 | - | 486,900 |
03.10.24 21:57:15 | - | 486,800 |
03.10.24 21:57:13 | - | 486,900 |
03.10.24 21:57:12 | - | 487,000 |
03.10.24 21:56:40 | - | 487,000 |
03.10.24 21:56:29 | - | 487,100 |
03.10.24 21:56:23 | - | 487,000 |
03.10.24 21:55:57 | - | 487,100 |
03.10.24 21:55:47 | - | 487,000 |
03.10.24 21:55:06 | - | 487,000 |
03.10.24 21:55:01 | - | 486,900 |
03.10.24 21:54:50 | - | 487,100 |
03.10.24 21:54:45 | - | 487,300 |
03.10.24 21:54:44 | - | 487,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:41 | - | 487,300 |
03.10.24 21:54:34 | - | 487,100 |
03.10.24 21:54:05 | - | 487,000 |
03.10.24 21:53:36 | - | 486,900 |
03.10.24 21:53:16 | - | 486,800 |
03.10.24 21:52:59 | - | 486,900 |
03.10.24 21:52:58 | - | 486,800 |
03.10.24 21:52:27 | - | 487,000 |
03.10.24 21:52:22 | - | 487,000 |
03.10.24 21:52:21 | - | 487,100 |
03.10.24 21:52:02 | - | 487,000 |
03.10.24 21:51:51 | - | 487,100 |
03.10.24 21:51:39 | - | 487,000 |
03.10.24 21:51:34 | - | 487,100 |
03.10.24 21:51:31 | - | 487,000 |