NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:41:30 | - | 486,400 |
04.10.24 13:30:03 | - | 486,300 |
04.10.24 13:30:02 | - | 487,100 |
04.10.24 13:30:01 | - | 486,300 |
04.10.24 13:30:00 | - | 488,100 |
04.10.24 13:29:59 | - | 488,000 |
04.10.24 13:26:30 | - | 486,300 |
04.10.24 13:22:07 | - | 486,200 |
04.10.24 13:19:45 | - | 486,400 |
04.10.24 13:18:02 | - | 486,200 |
04.10.24 13:17:39 | - | 486,400 |
04.10.24 13:16:58 | - | 486,200 |
04.10.24 13:11:04 | - | 486,100 |
04.10.24 13:10:28 | - | 486,300 |
04.10.24 13:10:02 | - | 486,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:07:22 | - | 486,300 |
04.10.24 13:06:44 | - | 486,100 |
04.10.24 13:06:37 | - | 486,300 |
04.10.24 13:02:25 | - | 486,100 |
04.10.24 12:49:14 | - | 486,000 |
04.10.24 12:47:56 | - | 486,100 |
04.10.24 12:41:30 | - | 486,100 |
04.10.24 12:39:42 | - | 486,200 |
04.10.24 12:35:14 | - | 486,500 |
04.10.24 12:26:31 | - | 486,400 |
04.10.24 12:22:11 | - | 486,400 |
04.10.24 12:14:55 | - | 486,300 |
04.10.24 12:06:03 | - | 486,300 |
04.10.24 11:58:54 | - | 486,200 |
04.10.24 11:56:30 | - | 486,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:46:32 | - | 486,200 |
04.10.24 11:41:31 | - | 486,100 |
04.10.24 11:30:07 | - | 486,100 |
04.10.24 11:30:05 | - | 486,400 |
04.10.24 11:30:01 | - | 486,100 |
04.10.24 11:29:59 | - | 487,900 |
04.10.24 11:25:41 | - | 486,100 |
04.10.24 11:25:23 | - | 486,000 |
04.10.24 11:21:56 | - | 486,100 |
04.10.24 11:21:47 | - | 486,000 |
04.10.24 11:21:35 | - | 486,100 |
04.10.24 11:18:14 | - | 486,000 |
04.10.24 11:16:29 | - | 486,100 |
04.10.24 11:14:23 | - | 486,000 |
04.10.24 11:13:12 | - | 486,100 |