NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:32:21 | - | 469,800 |
30.09.24 18:32:13 | - | 469,700 |
30.09.24 18:32:12 | - | 469,800 |
30.09.24 18:31:43 | - | 469,700 |
30.09.24 18:31:38 | - | 469,900 |
30.09.24 18:31:36 | - | 469,900 |
30.09.24 18:31:34 | - | 469,900 |
30.09.24 18:31:32 | - | 469,900 |
30.09.24 18:31:28 | - | 469,900 |
30.09.24 18:31:27 | - | 469,800 |
30.09.24 18:31:25 | - | 469,900 |
30.09.24 18:31:15 | - | 469,900 |
30.09.24 18:31:12 | - | 469,800 |
30.09.24 18:30:41 | - | 470,000 |
30.09.24 18:30:40 | - | 469,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:30:36 | - | 470,000 |
30.09.24 18:30:35 | - | 470,000 |
30.09.24 18:30:02 | - | 470,000 |
30.09.24 18:30:00 | - | 470,000 |
30.09.24 18:29:59 | - | 470,000 |
30.09.24 18:29:51 | - | 469,900 |
30.09.24 18:29:50 | - | 469,900 |
30.09.24 18:29:40 | - | 469,900 |
30.09.24 18:29:04 | - | 470,000 |
30.09.24 18:28:58 | - | 470,000 |
30.09.24 18:27:50 | - | 470,000 |
30.09.24 18:27:42 | - | 470,000 |
30.09.24 18:27:21 | - | 470,000 |
30.09.24 18:27:20 | - | 469,900 |
30.09.24 18:26:56 | - | 470,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:26:37 | - | 470,000 |
30.09.24 18:26:36 | - | 469,900 |
30.09.24 18:26:35 | - | 470,000 |
30.09.24 18:26:18 | - | 470,000 |
30.09.24 18:26:14 | - | 470,000 |
30.09.24 18:26:10 | - | 469,900 |
30.09.24 18:26:08 | - | 469,900 |
30.09.24 18:26:07 | - | 469,900 |
30.09.24 18:26:05 | - | 470,000 |
30.09.24 18:25:54 | - | 469,900 |
30.09.24 18:25:52 | - | 470,000 |
30.09.24 18:25:50 | - | 469,900 |
30.09.24 18:25:46 | - | 470,000 |
30.09.24 18:25:43 | - | 470,000 |
30.09.24 18:25:41 | - | 469,900 |