NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:20:27 | - | 469,900 |
30.09.24 18:20:24 | - | 469,800 |
30.09.24 18:20:15 | - | 469,900 |
30.09.24 18:20:05 | - | 469,800 |
30.09.24 18:20:04 | - | 469,900 |
30.09.24 18:19:51 | - | 469,900 |
30.09.24 18:19:50 | - | 469,900 |
30.09.24 18:19:49 | - | 469,900 |
30.09.24 18:19:48 | - | 469,900 |
30.09.24 18:19:38 | - | 469,800 |
30.09.24 18:19:34 | - | 469,900 |
30.09.24 18:19:30 | - | 469,800 |
30.09.24 18:19:21 | - | 469,800 |
30.09.24 18:19:17 | - | 469,700 |
30.09.24 18:19:14 | - | 469,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:19:13 | - | 469,700 |
30.09.24 18:18:51 | - | 469,800 |
30.09.24 18:18:38 | - | 469,700 |
30.09.24 18:18:35 | - | 469,700 |
30.09.24 18:18:15 | - | 469,700 |
30.09.24 18:18:11 | - | 469,700 |
30.09.24 18:18:10 | - | 469,700 |
30.09.24 18:18:07 | - | 469,600 |
30.09.24 18:18:06 | - | 469,600 |
30.09.24 18:17:35 | - | 469,700 |
30.09.24 18:17:23 | - | 469,600 |
30.09.24 18:16:41 | - | 469,700 |
30.09.24 18:16:28 | - | 469,900 |
30.09.24 18:16:20 | - | 469,900 |
30.09.24 18:16:17 | - | 469,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:16:16 | - | 469,900 |
30.09.24 18:16:15 | - | 470,100 |
30.09.24 18:16:04 | - | 470,100 |
30.09.24 18:13:42 | - | 470,400 |
30.09.24 18:13:24 | - | 470,500 |
30.09.24 18:13:23 | - | 470,400 |
30.09.24 18:13:22 | - | 470,400 |
30.09.24 18:13:20 | - | 470,400 |
30.09.24 18:13:19 | - | 470,500 |
30.09.24 18:13:17 | - | 470,400 |
30.09.24 18:13:13 | - | 470,500 |
30.09.24 18:13:12 | - | 470,400 |
30.09.24 18:13:11 | - | 470,300 |
30.09.24 18:13:07 | - | 470,500 |
30.09.24 18:13:03 | - | 470,200 |