NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:04:13 | - | 468,400 |
30.09.24 19:02:26 | - | 468,300 |
30.09.24 19:02:15 | - | 468,400 |
30.09.24 19:02:00 | - | 468,400 |
30.09.24 19:01:59 | - | 468,500 |
30.09.24 19:00:22 | - | 468,400 |
30.09.24 18:59:13 | - | 468,500 |
30.09.24 18:58:46 | - | 468,500 |
30.09.24 18:58:42 | - | 468,400 |
30.09.24 18:58:39 | - | 468,500 |
30.09.24 18:58:19 | - | 468,400 |
30.09.24 18:58:11 | - | 468,500 |
30.09.24 18:57:47 | - | 468,400 |
30.09.24 18:57:13 | - | 468,400 |
30.09.24 18:57:05 | - | 468,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:57:01 | - | 468,400 |
30.09.24 18:56:57 | - | 468,400 |
30.09.24 18:56:46 | - | 468,400 |
30.09.24 18:56:43 | - | 468,500 |
30.09.24 18:56:25 | - | 468,200 |
30.09.24 18:56:23 | - | 468,100 |
30.09.24 18:56:04 | - | 468,200 |
30.09.24 18:56:01 | - | 468,100 |
30.09.24 18:55:57 | - | 468,200 |
30.09.24 18:55:24 | - | 468,200 |
30.09.24 18:54:40 | - | 468,300 |
30.09.24 18:54:39 | - | 468,400 |
30.09.24 18:53:01 | - | 468,300 |
30.09.24 18:52:47 | - | 468,300 |
30.09.24 18:52:45 | - | 468,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:51:28 | - | 468,300 |
30.09.24 18:51:24 | - | 468,200 |
30.09.24 18:51:15 | - | 468,200 |
30.09.24 18:51:12 | - | 468,100 |
30.09.24 18:49:31 | - | 468,600 |
30.09.24 18:49:12 | - | 468,700 |
30.09.24 18:49:11 | - | 468,600 |
30.09.24 18:48:41 | - | 468,900 |
30.09.24 18:48:37 | - | 468,900 |
30.09.24 18:48:36 | - | 468,900 |
30.09.24 18:48:35 | - | 468,800 |
30.09.24 18:48:29 | - | 468,800 |
30.09.24 18:48:24 | - | 468,800 |
30.09.24 18:48:07 | - | 468,800 |
30.09.24 18:48:05 | - | 468,800 |