NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:04 | - | 470,100 |
30.09.24 20:06:45 | - | 470,200 |
30.09.24 20:06:42 | - | 470,100 |
30.09.24 20:06:39 | - | 470,100 |
30.09.24 20:06:36 | - | 470,200 |
30.09.24 20:06:35 | - | 470,100 |
30.09.24 20:06:33 | - | 470,200 |
30.09.24 20:06:29 | - | 470,100 |
30.09.24 20:06:28 | - | 470,100 |
30.09.24 20:06:27 | - | 470,200 |
30.09.24 20:06:26 | - | 470,100 |
30.09.24 20:06:25 | - | 470,200 |
30.09.24 20:06:23 | - | 470,100 |
30.09.24 20:06:20 | - | 470,100 |
30.09.24 20:06:10 | - | 470,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:06:09 | - | 470,000 |
30.09.24 20:06:07 | - | 470,100 |
30.09.24 20:05:45 | - | 470,000 |
30.09.24 20:05:43 | - | 470,000 |
30.09.24 20:05:39 | - | 469,900 |
30.09.24 20:05:07 | - | 469,800 |
30.09.24 20:05:02 | - | 469,700 |
30.09.24 20:03:43 | - | 469,600 |
30.09.24 20:02:50 | - | 469,700 |
30.09.24 20:02:47 | - | 469,800 |
30.09.24 20:02:41 | - | 469,700 |
30.09.24 20:02:11 | - | 469,800 |
30.09.24 20:01:59 | - | 469,700 |
30.09.24 20:01:51 | - | 469,800 |
30.09.24 20:01:47 | - | 469,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:01:17 | - | 469,800 |
30.09.24 20:00:36 | - | 469,700 |
30.09.24 20:00:29 | - | 469,800 |
30.09.24 20:00:06 | - | 469,700 |
30.09.24 20:00:05 | - | 469,600 |
30.09.24 19:59:57 | - | 469,700 |
30.09.24 19:59:44 | - | 469,600 |
30.09.24 19:59:43 | - | 469,700 |
30.09.24 19:59:41 | - | 469,600 |
30.09.24 19:59:39 | - | 469,700 |
30.09.24 19:59:21 | - | 469,600 |
30.09.24 19:59:20 | - | 469,600 |
30.09.24 19:58:56 | - | 469,300 |
30.09.24 19:58:51 | - | 469,300 |
30.09.24 19:58:50 | - | 469,300 |