NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:18 | - | 469,900 |
30.09.24 20:27:14 | - | 469,800 |
30.09.24 20:27:12 | - | 469,800 |
30.09.24 20:27:03 | - | 469,900 |
30.09.24 20:26:47 | - | 469,800 |
30.09.24 20:26:43 | - | 469,800 |
30.09.24 20:26:34 | - | 469,700 |
30.09.24 20:26:25 | - | 469,800 |
30.09.24 20:26:24 | - | 469,700 |
30.09.24 20:26:07 | - | 469,700 |
30.09.24 20:25:36 | - | 469,700 |
30.09.24 20:25:25 | - | 469,600 |
30.09.24 20:25:24 | - | 469,600 |
30.09.24 20:25:22 | - | 469,600 |
30.09.24 20:25:17 | - | 469,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:09 | - | 469,600 |
30.09.24 20:25:07 | - | 469,500 |
30.09.24 20:25:03 | - | 469,600 |
30.09.24 20:24:47 | - | 469,500 |
30.09.24 20:24:35 | - | 469,600 |
30.09.24 20:24:29 | - | 469,600 |
30.09.24 20:24:24 | - | 469,700 |
30.09.24 20:24:23 | - | 469,600 |
30.09.24 20:24:22 | - | 469,700 |
30.09.24 20:24:21 | - | 469,800 |
30.09.24 20:24:19 | - | 470,000 |
30.09.24 20:24:17 | - | 469,900 |
30.09.24 20:24:13 | - | 470,100 |
30.09.24 20:24:04 | - | 470,000 |
30.09.24 20:24:02 | - | 470,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:00 | - | 469,900 |
30.09.24 20:23:58 | - | 470,000 |
30.09.24 20:23:53 | - | 469,900 |
30.09.24 20:23:50 | - | 469,800 |
30.09.24 20:23:43 | - | 470,000 |
30.09.24 20:23:42 | - | 469,800 |
30.09.24 20:23:10 | - | 470,100 |
30.09.24 20:23:07 | - | 470,200 |
30.09.24 20:23:03 | - | 470,100 |
30.09.24 20:23:00 | - | 470,200 |
30.09.24 20:22:56 | - | 470,100 |
30.09.24 20:22:43 | - | 470,000 |
30.09.24 20:22:40 | - | 469,900 |
30.09.24 20:22:31 | - | 470,000 |
30.09.24 20:22:27 | - | 470,000 |