NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:05:49 | - | 470,500 |
30.09.24 21:05:45 | - | 470,500 |
30.09.24 21:05:44 | - | 470,500 |
30.09.24 21:03:55 | - | 470,400 |
30.09.24 21:03:52 | - | 470,400 |
30.09.24 21:03:27 | - | 470,400 |
30.09.24 21:01:56 | - | 470,500 |
30.09.24 21:01:24 | - | 470,400 |
30.09.24 21:01:22 | - | 470,400 |
30.09.24 21:01:21 | - | 470,300 |
30.09.24 21:00:30 | - | 470,600 |
30.09.24 21:00:29 | - | 470,500 |
30.09.24 21:00:28 | - | 470,600 |
30.09.24 20:58:05 | - | 470,500 |
30.09.24 20:58:04 | - | 470,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:57:58 | - | 470,600 |
30.09.24 20:56:08 | - | 470,700 |
30.09.24 20:55:43 | - | 470,600 |
30.09.24 20:55:05 | - | 470,700 |
30.09.24 20:54:47 | - | 470,600 |
30.09.24 20:54:25 | - | 470,500 |
30.09.24 20:53:43 | - | 470,600 |
30.09.24 20:53:19 | - | 470,700 |
30.09.24 20:53:04 | - | 470,800 |
30.09.24 20:51:42 | - | 470,700 |
30.09.24 20:51:35 | - | 470,600 |
30.09.24 20:51:19 | - | 470,600 |
30.09.24 20:51:14 | - | 470,500 |
30.09.24 20:50:25 | - | 470,400 |
30.09.24 20:50:15 | - | 470,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:50:10 | - | 470,100 |
30.09.24 20:49:41 | - | 470,100 |
30.09.24 20:49:30 | - | 470,000 |
30.09.24 20:49:02 | - | 470,100 |
30.09.24 20:48:02 | - | 470,100 |
30.09.24 20:47:43 | - | 470,400 |
30.09.24 20:47:40 | - | 470,400 |
30.09.24 20:46:35 | - | 470,400 |
30.09.24 20:46:27 | - | 470,400 |
30.09.24 20:46:07 | - | 470,400 |
30.09.24 20:45:55 | - | 470,400 |
30.09.24 20:45:54 | - | 470,500 |
30.09.24 20:45:07 | - | 470,400 |
30.09.24 20:44:52 | - | 470,400 |
30.09.24 20:44:37 | - | 470,400 |