NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:50 | - | 472,300 |
30.09.24 21:42:49 | - | 472,400 |
30.09.24 21:42:48 | - | 472,300 |
30.09.24 21:40:11 | - | 472,400 |
30.09.24 21:39:43 | - | 472,300 |
30.09.24 21:39:02 | - | 472,400 |
30.09.24 21:39:01 | - | 472,300 |
30.09.24 21:38:55 | - | 472,300 |
30.09.24 21:38:53 | - | 472,200 |
30.09.24 21:38:39 | - | 472,100 |
30.09.24 21:37:38 | - | 472,200 |
30.09.24 21:37:06 | - | 472,300 |
30.09.24 21:37:03 | - | 472,200 |
30.09.24 21:37:01 | - | 472,300 |
30.09.24 21:36:58 | - | 472,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:55 | - | 472,200 |
30.09.24 21:36:41 | - | 472,100 |
30.09.24 21:36:36 | - | 472,100 |
30.09.24 21:36:35 | - | 472,000 |
30.09.24 21:34:02 | - | 471,900 |
30.09.24 21:33:14 | - | 472,000 |
30.09.24 21:33:07 | - | 471,900 |
30.09.24 21:32:57 | - | 471,900 |
30.09.24 21:32:51 | - | 471,800 |
30.09.24 21:32:38 | - | 471,600 |
30.09.24 21:32:07 | - | 471,600 |
30.09.24 21:32:02 | - | 471,500 |
30.09.24 21:31:23 | - | 471,200 |
30.09.24 21:31:21 | - | 471,100 |
30.09.24 21:31:04 | - | 471,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:30:23 | - | 471,000 |
30.09.24 21:30:21 | - | 471,100 |
30.09.24 21:30:16 | - | 471,000 |
30.09.24 21:30:09 | - | 471,100 |
30.09.24 21:30:02 | - | 471,000 |
30.09.24 21:30:01 | - | 471,300 |
30.09.24 21:29:11 | - | 471,200 |
30.09.24 21:29:00 | - | 471,100 |
30.09.24 21:28:45 | - | 471,200 |
30.09.24 21:28:41 | - | 471,100 |
30.09.24 21:28:32 | - | 471,200 |
30.09.24 21:28:29 | - | 471,100 |
30.09.24 21:28:20 | - | 471,100 |
30.09.24 21:28:00 | - | 471,000 |
30.09.24 21:27:56 | - | 471,100 |