NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:13:09 | - | 473,700 |
01.10.24 13:05:45 | - | 473,700 |
01.10.24 13:01:44 | - | 474,000 |
01.10.24 12:58:24 | - | 474,000 |
01.10.24 12:56:26 | - | 473,800 |
01.10.24 12:47:22 | - | 473,800 |
01.10.24 12:21:50 | - | 473,800 |
01.10.24 12:11:25 | - | 473,400 |
01.10.24 12:08:18 | - | 473,400 |
01.10.24 11:46:13 | - | 473,500 |
01.10.24 11:40:39 | - | 473,400 |
01.10.24 11:30:02 | - | 473,100 |
01.10.24 11:26:25 | - | 473,100 |
01.10.24 11:22:45 | - | 473,000 |
01.10.24 11:16:13 | - | 472,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:15:15 | - | 473,100 |
01.10.24 11:02:58 | - | 473,100 |
01.10.24 11:02:56 | - | 473,300 |
01.10.24 10:59:14 | - | 473,500 |
01.10.24 10:53:32 | - | 473,500 |
01.10.24 10:50:34 | - | 473,200 |
01.10.24 10:32:13 | - | 473,000 |
01.10.24 10:32:11 | - | 473,200 |
01.10.24 10:30:01 | - | 473,300 |
01.10.24 10:29:59 | - | 475,000 |
01.10.24 10:26:25 | - | 473,300 |
01.10.24 10:21:08 | - | 473,400 |
01.10.24 10:17:35 | - | 473,200 |
01.10.24 10:07:42 | - | 473,300 |
01.10.24 10:07:24 | - | 472,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:58:12 | - | 473,000 |
01.10.24 09:41:25 | - | 472,700 |
01.10.24 09:39:26 | - | 472,700 |
01.10.24 09:30:01 | - | 472,600 |
01.10.24 09:29:59 | - | 474,300 |
01.10.24 09:26:24 | - | 472,600 |
01.10.24 09:21:42 | - | 472,500 |
01.10.24 09:21:40 | - | 472,900 |
01.10.24 09:15:39 | - | 472,700 |
01.10.24 09:10:37 | - | 472,900 |
01.10.24 09:09:22 | - | 473,000 |
01.10.24 09:06:13 | - | 472,700 |
01.10.24 09:03:15 | - | 472,400 |
01.10.24 09:01:51 | - | 472,100 |
01.10.24 08:56:24 | - | 472,200 |