NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:07 | - | 482,900 |
01.10.24 15:47:03 | - | 483,200 |
01.10.24 15:47:00 | - | 483,400 |
01.10.24 15:46:58 | - | 483,200 |
01.10.24 15:46:55 | - | 482,700 |
01.10.24 15:46:54 | - | 482,700 |
01.10.24 15:46:49 | - | 482,700 |
01.10.24 15:46:36 | - | 482,100 |
01.10.24 15:46:30 | - | 481,600 |
01.10.24 15:46:28 | - | 481,200 |
01.10.24 15:46:23 | - | 481,200 |
01.10.24 15:46:19 | - | 481,200 |
01.10.24 15:46:12 | - | 481,000 |
01.10.24 15:45:58 | - | 479,400 |
01.10.24 15:45:29 | - | 479,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:08 | - | 479,200 |
01.10.24 15:45:04 | - | 479,100 |
01.10.24 15:44:44 | - | 482,100 |
01.10.24 15:44:42 | - | 483,400 |
01.10.24 15:44:41 | - | 483,400 |
01.10.24 15:44:39 | - | 483,500 |
01.10.24 15:44:34 | - | 483,500 |
01.10.24 15:44:30 | - | 483,600 |
01.10.24 15:44:28 | - | 484,000 |
01.10.24 15:44:23 | - | 484,000 |
01.10.24 15:44:15 | - | 484,000 |
01.10.24 15:44:11 | - | 483,800 |
01.10.24 15:44:07 | - | 483,700 |
01.10.24 15:43:59 | - | 483,600 |
01.10.24 15:43:24 | - | 483,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:18 | - | 483,400 |
01.10.24 15:43:12 | - | 483,500 |
01.10.24 15:43:10 | - | 483,500 |
01.10.24 15:43:09 | - | 483,500 |
01.10.24 15:43:08 | - | 483,500 |
01.10.24 15:43:04 | - | 483,500 |
01.10.24 15:43:03 | - | 483,400 |
01.10.24 15:42:59 | - | 483,400 |
01.10.24 15:42:55 | - | 483,500 |
01.10.24 15:42:53 | - | 483,500 |
01.10.24 15:42:44 | - | 483,500 |
01.10.24 15:42:43 | - | 483,500 |
01.10.24 15:42:31 | - | 483,500 |
01.10.24 15:42:28 | - | 483,500 |
01.10.24 15:42:21 | - | 483,000 |