NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:37 | - | 488,700 |
01.10.24 16:03:37 | - | 488,600 |
01.10.24 16:03:32 | - | 488,400 |
01.10.24 16:03:26 | - | 488,400 |
01.10.24 16:03:24 | - | 488,200 |
01.10.24 16:03:18 | - | 488,300 |
01.10.24 16:03:16 | - | 488,200 |
01.10.24 16:03:13 | - | 487,900 |
01.10.24 16:03:09 | - | 488,000 |
01.10.24 16:03:03 | - | 488,100 |
01.10.24 16:03:01 | - | 487,900 |
01.10.24 16:02:59 | - | 488,000 |
01.10.24 16:02:44 | - | 487,900 |
01.10.24 16:02:40 | - | 488,100 |
01.10.24 16:02:37 | - | 488,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:33 | - | 488,300 |
01.10.24 16:02:12 | - | 488,200 |
01.10.24 16:02:09 | - | 488,100 |
01.10.24 16:02:06 | - | 488,000 |
01.10.24 16:02:01 | - | 487,800 |
01.10.24 16:01:59 | - | 488,700 |
01.10.24 16:01:58 | - | 488,600 |
01.10.24 16:01:53 | - | 488,700 |
01.10.24 16:01:51 | - | 488,700 |
01.10.24 16:01:48 | - | 488,700 |
01.10.24 16:01:45 | - | 488,600 |
01.10.24 16:01:42 | - | 488,400 |
01.10.24 16:01:40 | - | 488,400 |
01.10.24 16:01:36 | - | 488,100 |
01.10.24 16:01:34 | - | 488,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:26 | - | 488,000 |
01.10.24 16:01:21 | - | 487,800 |
01.10.24 16:01:15 | - | 488,700 |
01.10.24 16:01:12 | - | 488,300 |
01.10.24 16:01:08 | - | 488,100 |
01.10.24 16:01:02 | - | 488,200 |
01.10.24 16:01:00 | - | 488,100 |
01.10.24 16:00:53 | - | 487,800 |
01.10.24 16:00:42 | - | 487,800 |
01.10.24 16:00:38 | - | 487,900 |
01.10.24 16:00:23 | - | 486,900 |
01.10.24 16:00:21 | - | 486,500 |
01.10.24 16:00:13 | - | 486,900 |
01.10.24 16:00:04 | - | 488,900 |
01.10.24 16:00:01 | - | 489,300 |