NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:24 | - | 491,100 |
01.10.24 16:10:22 | - | 491,000 |
01.10.24 16:10:15 | - | 491,000 |
01.10.24 16:10:09 | - | 492,000 |
01.10.24 16:09:57 | - | 491,700 |
01.10.24 16:09:53 | - | 491,500 |
01.10.24 16:09:49 | - | 491,600 |
01.10.24 16:09:46 | - | 491,500 |
01.10.24 16:09:44 | - | 491,500 |
01.10.24 16:09:40 | - | 491,500 |
01.10.24 16:09:38 | - | 491,100 |
01.10.24 16:09:34 | - | 491,200 |
01.10.24 16:09:32 | - | 491,100 |
01.10.24 16:09:25 | - | 490,900 |
01.10.24 16:09:13 | - | 490,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:03 | - | 490,700 |
01.10.24 16:08:50 | - | 490,600 |
01.10.24 16:08:44 | - | 490,600 |
01.10.24 16:08:39 | - | 490,600 |
01.10.24 16:08:32 | - | 490,500 |
01.10.24 16:08:20 | - | 490,600 |
01.10.24 16:08:19 | - | 490,500 |
01.10.24 16:08:14 | - | 491,000 |
01.10.24 16:08:07 | - | 490,900 |
01.10.24 16:08:06 | - | 490,500 |
01.10.24 16:08:03 | - | 490,500 |
01.10.24 16:08:02 | - | 490,500 |
01.10.24 16:07:59 | - | 490,300 |
01.10.24 16:07:50 | - | 490,400 |
01.10.24 16:07:42 | - | 490,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:36 | - | 490,300 |
01.10.24 16:07:33 | - | 490,300 |
01.10.24 16:07:22 | - | 490,400 |
01.10.24 16:07:19 | - | 490,400 |
01.10.24 16:07:16 | - | 490,400 |
01.10.24 16:07:10 | - | 490,300 |
01.10.24 16:07:07 | - | 490,300 |
01.10.24 16:07:04 | - | 490,200 |
01.10.24 16:07:00 | - | 490,300 |
01.10.24 16:06:57 | - | 490,400 |
01.10.24 16:06:50 | - | 490,300 |
01.10.24 16:06:47 | - | 490,300 |
01.10.24 16:06:43 | - | 490,200 |
01.10.24 16:06:42 | - | 490,300 |
01.10.24 16:06:39 | - | 490,300 |