NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:27 | - | 490,800 |
01.10.24 16:29:25 | - | 490,500 |
01.10.24 16:29:23 | - | 490,600 |
01.10.24 16:29:19 | - | 490,500 |
01.10.24 16:29:17 | - | 490,500 |
01.10.24 16:29:08 | - | 490,400 |
01.10.24 16:29:06 | - | 490,300 |
01.10.24 16:28:58 | - | 490,400 |
01.10.24 16:28:41 | - | 490,300 |
01.10.24 16:28:36 | - | 490,300 |
01.10.24 16:28:28 | - | 490,200 |
01.10.24 16:28:25 | - | 490,200 |
01.10.24 16:28:21 | - | 490,200 |
01.10.24 16:28:18 | - | 490,300 |
01.10.24 16:28:00 | - | 489,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:51 | - | 490,000 |
01.10.24 16:27:37 | - | 489,700 |
01.10.24 16:27:36 | - | 489,700 |
01.10.24 16:27:18 | - | 489,700 |
01.10.24 16:27:16 | - | 489,700 |
01.10.24 16:27:10 | - | 489,600 |
01.10.24 16:27:06 | - | 489,600 |
01.10.24 16:26:53 | - | 489,700 |
01.10.24 16:26:47 | - | 489,600 |
01.10.24 16:26:45 | - | 489,700 |
01.10.24 16:26:42 | - | 489,600 |
01.10.24 16:26:37 | - | 489,700 |
01.10.24 16:26:34 | - | 489,700 |
01.10.24 16:26:30 | - | 489,700 |
01.10.24 16:26:25 | - | 489,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:12 | - | 489,600 |
01.10.24 16:26:09 | - | 489,600 |
01.10.24 16:26:06 | - | 489,700 |
01.10.24 16:26:04 | - | 489,600 |
01.10.24 16:26:01 | - | 489,700 |
01.10.24 16:25:52 | - | 489,600 |
01.10.24 16:25:39 | - | 489,600 |
01.10.24 16:25:33 | - | 489,600 |
01.10.24 16:25:22 | - | 489,800 |
01.10.24 16:25:19 | - | 489,700 |
01.10.24 16:25:16 | - | 489,800 |
01.10.24 16:25:13 | - | 489,700 |
01.10.24 16:25:09 | - | 490,200 |
01.10.24 16:25:07 | - | 490,100 |
01.10.24 16:25:01 | - | 490,100 |