NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:06 | - | 491,500 |
01.10.24 16:33:03 | - | 491,600 |
01.10.24 16:32:58 | - | 491,600 |
01.10.24 16:32:51 | - | 491,500 |
01.10.24 16:32:47 | - | 491,500 |
01.10.24 16:32:37 | - | 491,500 |
01.10.24 16:32:31 | - | 491,400 |
01.10.24 16:32:21 | - | 491,400 |
01.10.24 16:32:17 | - | 491,400 |
01.10.24 16:32:14 | - | 491,400 |
01.10.24 16:32:09 | - | 491,400 |
01.10.24 16:32:08 | - | 491,400 |
01.10.24 16:32:02 | - | 491,500 |
01.10.24 16:31:55 | - | 491,400 |
01.10.24 16:31:51 | - | 491,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:48 | - | 491,300 |
01.10.24 16:31:47 | - | 491,300 |
01.10.24 16:31:43 | - | 491,300 |
01.10.24 16:31:39 | - | 491,300 |
01.10.24 16:31:32 | - | 491,300 |
01.10.24 16:31:28 | - | 491,200 |
01.10.24 16:31:21 | - | 491,500 |
01.10.24 16:31:19 | - | 491,500 |
01.10.24 16:31:18 | - | 491,600 |
01.10.24 16:31:16 | - | 491,500 |
01.10.24 16:31:11 | - | 491,400 |
01.10.24 16:31:08 | - | 491,400 |
01.10.24 16:30:58 | - | 491,300 |
01.10.24 16:30:55 | - | 490,900 |
01.10.24 16:30:53 | - | 490,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:47 | - | 490,900 |
01.10.24 16:30:46 | - | 490,800 |
01.10.24 16:30:38 | - | 491,300 |
01.10.24 16:30:32 | - | 491,300 |
01.10.24 16:30:23 | - | 491,300 |
01.10.24 16:30:22 | - | 491,400 |
01.10.24 16:30:19 | - | 491,300 |
01.10.24 16:30:13 | - | 491,400 |
01.10.24 16:30:09 | - | 491,300 |
01.10.24 16:30:08 | - | 491,300 |
01.10.24 16:30:05 | - | 491,400 |
01.10.24 16:29:47 | - | 491,100 |
01.10.24 16:29:44 | - | 491,000 |
01.10.24 16:29:39 | - | 490,800 |
01.10.24 16:29:30 | - | 490,700 |