NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:56 | - | 490,100 |
01.10.24 16:24:55 | - | 490,000 |
01.10.24 16:24:52 | - | 490,100 |
01.10.24 16:24:43 | - | 490,000 |
01.10.24 16:24:40 | - | 489,900 |
01.10.24 16:24:35 | - | 490,000 |
01.10.24 16:24:32 | - | 489,400 |
01.10.24 16:24:27 | - | 489,400 |
01.10.24 16:24:07 | - | 490,000 |
01.10.24 16:23:48 | - | 489,900 |
01.10.24 16:23:46 | - | 490,100 |
01.10.24 16:23:42 | - | 489,900 |
01.10.24 16:23:38 | - | 490,000 |
01.10.24 16:22:44 | - | 489,900 |
01.10.24 16:22:16 | - | 490,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:12 | - | 489,900 |
01.10.24 16:22:10 | - | 490,000 |
01.10.24 16:22:05 | - | 489,900 |
01.10.24 16:22:00 | - | 489,800 |
01.10.24 16:21:57 | - | 490,200 |
01.10.24 16:21:42 | - | 490,100 |
01.10.24 16:21:29 | - | 489,800 |
01.10.24 16:21:25 | - | 489,900 |
01.10.24 16:21:13 | - | 489,800 |
01.10.24 16:20:56 | - | 489,800 |
01.10.24 16:20:45 | - | 489,700 |
01.10.24 16:20:41 | - | 489,700 |
01.10.24 16:20:36 | - | 489,700 |
01.10.24 16:20:32 | - | 489,600 |
01.10.24 16:20:29 | - | 489,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:24 | - | 489,300 |
01.10.24 16:20:22 | - | 489,400 |
01.10.24 16:20:14 | - | 489,100 |
01.10.24 16:20:09 | - | 488,700 |
01.10.24 16:20:02 | - | 488,700 |
01.10.24 16:19:55 | - | 488,500 |
01.10.24 16:19:51 | - | 488,500 |
01.10.24 16:19:46 | - | 488,400 |
01.10.24 16:19:43 | - | 488,500 |
01.10.24 16:19:32 | - | 488,400 |
01.10.24 16:19:11 | - | 488,300 |
01.10.24 16:18:59 | - | 488,800 |
01.10.24 16:18:56 | - | 488,900 |
01.10.24 16:18:51 | - | 488,900 |
01.10.24 16:18:45 | - | 488,800 |