NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:38 | - | 490,400 |
01.10.24 16:06:34 | - | 490,300 |
01.10.24 16:06:31 | - | 490,100 |
01.10.24 16:06:25 | - | 489,800 |
01.10.24 16:06:24 | - | 489,500 |
01.10.24 16:06:23 | - | 489,500 |
01.10.24 16:06:20 | - | 489,400 |
01.10.24 16:06:17 | - | 489,400 |
01.10.24 16:06:14 | - | 489,100 |
01.10.24 16:06:12 | - | 489,000 |
01.10.24 16:06:11 | - | 488,900 |
01.10.24 16:06:06 | - | 488,900 |
01.10.24 16:06:03 | - | 488,600 |
01.10.24 16:06:00 | - | 488,600 |
01.10.24 16:05:51 | - | 488,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:50 | - | 488,600 |
01.10.24 16:05:46 | - | 488,600 |
01.10.24 16:05:43 | - | 488,600 |
01.10.24 16:05:38 | - | 488,600 |
01.10.24 16:05:35 | - | 488,500 |
01.10.24 16:05:31 | - | 488,400 |
01.10.24 16:05:29 | - | 488,400 |
01.10.24 16:05:26 | - | 488,400 |
01.10.24 16:05:22 | - | 488,500 |
01.10.24 16:05:16 | - | 488,500 |
01.10.24 16:05:10 | - | 488,500 |
01.10.24 16:05:04 | - | 488,500 |
01.10.24 16:04:55 | - | 488,400 |
01.10.24 16:04:51 | - | 488,500 |
01.10.24 16:04:49 | - | 488,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:42 | - | 488,100 |
01.10.24 16:04:38 | - | 488,200 |
01.10.24 16:04:37 | - | 488,300 |
01.10.24 16:04:30 | - | 488,200 |
01.10.24 16:04:29 | - | 488,200 |
01.10.24 16:04:26 | - | 488,200 |
01.10.24 16:04:23 | - | 488,300 |
01.10.24 16:04:18 | - | 488,300 |
01.10.24 16:04:09 | - | 488,700 |
01.10.24 16:04:06 | - | 488,600 |
01.10.24 16:04:04 | - | 488,900 |
01.10.24 16:04:00 | - | 489,200 |
01.10.24 16:03:55 | - | 489,000 |
01.10.24 16:03:51 | - | 488,700 |
01.10.24 16:03:50 | - | 488,600 |