NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:43 | - | 488,700 |
01.10.24 16:18:39 | - | 488,800 |
01.10.24 16:18:37 | - | 488,800 |
01.10.24 16:18:29 | - | 488,500 |
01.10.24 16:18:25 | - | 488,500 |
01.10.24 16:18:13 | - | 488,400 |
01.10.24 16:18:10 | - | 488,800 |
01.10.24 16:18:07 | - | 488,000 |
01.10.24 16:18:03 | - | 488,000 |
01.10.24 16:18:01 | - | 487,900 |
01.10.24 16:18:00 | - | 487,900 |
01.10.24 16:17:52 | - | 488,000 |
01.10.24 16:17:51 | - | 487,900 |
01.10.24 16:17:28 | - | 487,800 |
01.10.24 16:17:24 | - | 487,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:21 | - | 487,800 |
01.10.24 16:17:16 | - | 487,500 |
01.10.24 16:17:11 | - | 487,400 |
01.10.24 16:17:09 | - | 487,900 |
01.10.24 16:17:07 | - | 487,400 |
01.10.24 16:16:58 | - | 487,900 |
01.10.24 16:16:56 | - | 487,700 |
01.10.24 16:16:50 | - | 487,800 |
01.10.24 16:16:49 | - | 487,700 |
01.10.24 16:16:38 | - | 487,600 |
01.10.24 16:16:31 | - | 487,500 |
01.10.24 16:16:23 | - | 487,500 |
01.10.24 16:16:21 | - | 487,400 |
01.10.24 16:16:16 | - | 487,500 |
01.10.24 16:16:15 | - | 487,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:57 | - | 488,200 |
01.10.24 16:15:56 | - | 488,200 |
01.10.24 16:15:50 | - | 488,500 |
01.10.24 16:15:48 | - | 488,500 |
01.10.24 16:15:43 | - | 488,400 |
01.10.24 16:15:40 | - | 488,400 |
01.10.24 16:15:29 | - | 488,500 |
01.10.24 16:15:22 | - | 488,500 |
01.10.24 16:15:20 | - | 488,600 |
01.10.24 16:15:17 | - | 488,500 |
01.10.24 16:15:13 | - | 488,600 |
01.10.24 16:15:11 | - | 488,500 |
01.10.24 16:15:05 | - | 488,800 |
01.10.24 16:15:04 | - | 488,900 |
01.10.24 16:15:01 | - | 488,900 |