NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:59 | - | 488,800 |
01.10.24 16:14:53 | - | 488,900 |
01.10.24 16:14:46 | - | 489,200 |
01.10.24 16:14:42 | - | 489,200 |
01.10.24 16:14:40 | - | 489,200 |
01.10.24 16:14:35 | - | 489,100 |
01.10.24 16:14:34 | - | 489,000 |
01.10.24 16:14:30 | - | 489,100 |
01.10.24 16:14:19 | - | 488,900 |
01.10.24 16:14:12 | - | 488,900 |
01.10.24 16:14:11 | - | 489,000 |
01.10.24 16:14:07 | - | 488,900 |
01.10.24 16:14:04 | - | 489,300 |
01.10.24 16:13:55 | - | 489,500 |
01.10.24 16:13:41 | - | 489,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:40 | - | 489,100 |
01.10.24 16:13:34 | - | 490,000 |
01.10.24 16:13:33 | - | 490,400 |
01.10.24 16:13:29 | - | 491,200 |
01.10.24 16:13:19 | - | 491,200 |
01.10.24 16:13:05 | - | 491,000 |
01.10.24 16:12:58 | - | 490,800 |
01.10.24 16:12:53 | - | 490,800 |
01.10.24 16:12:40 | - | 490,400 |
01.10.24 16:12:32 | - | 490,300 |
01.10.24 16:12:21 | - | 490,200 |
01.10.24 16:12:10 | - | 490,300 |
01.10.24 16:11:56 | - | 490,200 |
01.10.24 16:11:43 | - | 490,100 |
01.10.24 16:11:41 | - | 490,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:31 | - | 490,200 |
01.10.24 16:11:26 | - | 491,100 |
01.10.24 16:11:25 | - | 491,200 |
01.10.24 16:11:17 | - | 491,200 |
01.10.24 16:11:11 | - | 491,200 |
01.10.24 16:11:09 | - | 491,100 |
01.10.24 16:11:07 | - | 491,200 |
01.10.24 16:11:03 | - | 491,200 |
01.10.24 16:10:52 | - | 491,000 |
01.10.24 16:10:47 | - | 491,000 |
01.10.24 16:10:40 | - | 491,100 |
01.10.24 16:10:36 | - | 491,100 |
01.10.24 16:10:33 | - | 491,100 |
01.10.24 16:10:26 | - | 491,000 |
01.10.24 16:10:26 | - | 491,100 |