NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:59 | - | 489,300 |
01.10.24 15:59:57 | - | 489,300 |
01.10.24 15:59:53 | - | 489,200 |
01.10.24 15:59:50 | - | 489,900 |
01.10.24 15:59:46 | - | 489,300 |
01.10.24 15:59:43 | - | 489,300 |
01.10.24 15:59:40 | - | 489,200 |
01.10.24 15:59:37 | - | 489,300 |
01.10.24 15:59:31 | - | 489,300 |
01.10.24 15:59:27 | - | 489,000 |
01.10.24 15:59:15 | - | 489,300 |
01.10.24 15:59:05 | - | 489,100 |
01.10.24 15:59:02 | - | 488,900 |
01.10.24 15:59:01 | - | 488,900 |
01.10.24 15:58:58 | - | 488,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:51 | - | 488,900 |
01.10.24 15:58:46 | - | 488,800 |
01.10.24 15:58:14 | - | 488,800 |
01.10.24 15:58:10 | - | 488,600 |
01.10.24 15:58:09 | - | 488,600 |
01.10.24 15:57:59 | - | 488,600 |
01.10.24 15:57:57 | - | 488,600 |
01.10.24 15:57:51 | - | 488,400 |
01.10.24 15:57:46 | - | 488,300 |
01.10.24 15:57:42 | - | 487,800 |
01.10.24 15:57:40 | - | 487,800 |
01.10.24 15:57:38 | - | 487,800 |
01.10.24 15:57:35 | - | 487,800 |
01.10.24 15:57:32 | - | 487,700 |
01.10.24 15:57:29 | - | 487,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:25 | - | 487,700 |
01.10.24 15:57:22 | - | 487,800 |
01.10.24 15:57:19 | - | 487,700 |
01.10.24 15:57:18 | - | 487,600 |
01.10.24 15:57:15 | - | 488,600 |
01.10.24 15:57:11 | - | 488,600 |
01.10.24 15:57:08 | - | 488,500 |
01.10.24 15:57:05 | - | 488,400 |
01.10.24 15:57:02 | - | 488,500 |
01.10.24 15:56:59 | - | 488,500 |
01.10.24 15:56:58 | - | 488,500 |
01.10.24 15:56:55 | - | 488,300 |
01.10.24 15:56:51 | - | 488,100 |
01.10.24 15:56:49 | - | 488,000 |
01.10.24 15:56:43 | - | 487,900 |