NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:56 | - | 483,900 |
01.10.24 15:51:49 | - | 483,800 |
01.10.24 15:51:40 | - | 483,900 |
01.10.24 15:51:31 | - | 483,900 |
01.10.24 15:51:23 | - | 484,600 |
01.10.24 15:51:23 | - | 484,500 |
01.10.24 15:51:20 | - | 484,600 |
01.10.24 15:51:16 | - | 484,300 |
01.10.24 15:50:59 | - | 484,400 |
01.10.24 15:50:57 | - | 484,400 |
01.10.24 15:50:53 | - | 484,100 |
01.10.24 15:50:50 | - | 483,600 |
01.10.24 15:50:48 | - | 483,500 |
01.10.24 15:50:43 | - | 484,200 |
01.10.24 15:50:36 | - | 484,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:30 | - | 484,200 |
01.10.24 15:50:24 | - | 484,000 |
01.10.24 15:50:18 | - | 483,800 |
01.10.24 15:50:13 | - | 483,600 |
01.10.24 15:49:50 | - | 483,500 |
01.10.24 15:49:47 | - | 483,500 |
01.10.24 15:49:43 | - | 483,500 |
01.10.24 15:49:37 | - | 483,500 |
01.10.24 15:49:28 | - | 483,600 |
01.10.24 15:49:20 | - | 483,600 |
01.10.24 15:49:17 | - | 483,300 |
01.10.24 15:49:12 | - | 483,400 |
01.10.24 15:49:10 | - | 483,300 |
01.10.24 15:49:09 | - | 483,300 |
01.10.24 15:49:06 | - | 483,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:52 | - | 483,300 |
01.10.24 15:48:49 | - | 483,400 |
01.10.24 15:48:43 | - | 483,400 |
01.10.24 15:48:42 | - | 483,500 |
01.10.24 15:48:34 | - | 482,900 |
01.10.24 15:48:16 | - | 482,900 |
01.10.24 15:48:07 | - | 482,900 |
01.10.24 15:47:48 | - | 482,900 |
01.10.24 15:47:41 | - | 482,900 |
01.10.24 15:47:38 | - | 482,900 |
01.10.24 15:47:36 | - | 482,900 |
01.10.24 15:47:32 | - | 482,900 |
01.10.24 15:47:23 | - | 482,900 |
01.10.24 15:47:20 | - | 482,900 |
01.10.24 15:47:13 | - | 483,000 |