NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:34 | - | 487,700 |
01.10.24 15:56:26 | - | 487,600 |
01.10.24 15:56:13 | - | 487,700 |
01.10.24 15:55:51 | - | 487,700 |
01.10.24 15:55:48 | - | 487,700 |
01.10.24 15:55:47 | - | 487,700 |
01.10.24 15:55:43 | - | 487,700 |
01.10.24 15:55:42 | - | 488,000 |
01.10.24 15:55:36 | - | 487,900 |
01.10.24 15:55:32 | - | 487,800 |
01.10.24 15:55:26 | - | 487,600 |
01.10.24 15:55:22 | - | 487,500 |
01.10.24 15:55:20 | - | 487,300 |
01.10.24 15:55:13 | - | 487,200 |
01.10.24 15:55:12 | - | 487,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:06 | - | 487,000 |
01.10.24 15:54:57 | - | 486,900 |
01.10.24 15:54:55 | - | 486,700 |
01.10.24 15:54:53 | - | 486,800 |
01.10.24 15:54:49 | - | 486,700 |
01.10.24 15:54:44 | - | 486,500 |
01.10.24 15:54:40 | - | 486,500 |
01.10.24 15:54:39 | - | 486,500 |
01.10.24 15:54:37 | - | 486,300 |
01.10.24 15:54:31 | - | 486,400 |
01.10.24 15:54:28 | - | 486,200 |
01.10.24 15:54:18 | - | 484,800 |
01.10.24 15:54:18 | - | 484,700 |
01.10.24 15:54:09 | - | 484,700 |
01.10.24 15:54:08 | - | 484,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:01 | - | 484,400 |
01.10.24 15:53:49 | - | 484,600 |
01.10.24 15:53:36 | - | 484,600 |
01.10.24 15:53:32 | - | 484,500 |
01.10.24 15:53:29 | - | 484,600 |
01.10.24 15:53:12 | - | 484,300 |
01.10.24 15:52:59 | - | 484,700 |
01.10.24 15:52:57 | - | 484,800 |
01.10.24 15:52:55 | - | 484,300 |
01.10.24 15:52:54 | - | 484,300 |
01.10.24 15:52:46 | - | 484,300 |
01.10.24 15:52:37 | - | 483,800 |
01.10.24 15:52:23 | - | 483,900 |
01.10.24 15:52:14 | - | 483,800 |
01.10.24 15:52:08 | - | 483,800 |