NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:19 | - | 482,900 |
01.10.24 15:42:14 | - | 482,800 |
01.10.24 15:42:12 | - | 482,900 |
01.10.24 15:42:10 | - | 482,900 |
01.10.24 15:41:43 | - | 482,200 |
01.10.24 15:41:39 | - | 481,800 |
01.10.24 15:41:35 | - | 482,300 |
01.10.24 15:41:21 | - | 481,500 |
01.10.24 15:40:57 | - | 481,500 |
01.10.24 15:40:16 | - | 481,300 |
01.10.24 15:40:11 | - | 482,700 |
01.10.24 15:40:09 | - | 483,400 |
01.10.24 15:40:02 | - | 483,100 |
01.10.24 15:40:01 | - | 483,100 |
01.10.24 15:39:59 | - | 482,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:53 | - | 482,000 |
01.10.24 15:39:48 | - | 482,100 |
01.10.24 15:39:47 | - | 481,400 |
01.10.24 15:39:45 | - | 481,500 |
01.10.24 15:39:41 | - | 481,400 |
01.10.24 15:39:32 | - | 480,600 |
01.10.24 15:39:30 | - | 480,100 |
01.10.24 15:39:22 | - | 480,100 |
01.10.24 15:39:18 | - | 479,500 |
01.10.24 15:39:10 | - | 479,100 |
01.10.24 15:39:04 | - | 478,700 |
01.10.24 15:39:01 | - | 478,700 |
01.10.24 15:38:56 | - | 478,300 |
01.10.24 15:38:54 | - | 477,900 |
01.10.24 15:38:50 | - | 477,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:49 | - | 477,800 |
01.10.24 15:38:44 | - | 476,800 |
01.10.24 15:38:05 | - | 476,500 |
01.10.24 15:37:59 | - | 476,500 |
01.10.24 15:37:25 | - | 476,500 |
01.10.24 15:37:09 | - | 475,600 |
01.10.24 15:37:07 | - | 477,600 |
01.10.24 15:36:39 | - | 475,600 |
01.10.24 15:36:37 | - | 475,400 |
01.10.24 15:36:26 | - | 475,200 |
01.10.24 15:36:21 | - | 474,600 |
01.10.24 15:36:19 | - | 474,600 |
01.10.24 15:36:07 | - | 474,700 |
01.10.24 15:36:01 | - | 474,600 |
01.10.24 15:35:57 | - | 474,400 |