NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:53 | - | 472,700 |
30.09.24 21:55:17 | - | 472,500 |
30.09.24 21:54:17 | - | 472,500 |
30.09.24 21:53:48 | - | 472,300 |
30.09.24 21:53:23 | - | 472,600 |
30.09.24 21:52:41 | - | 472,600 |
30.09.24 21:52:39 | - | 472,600 |
30.09.24 21:52:02 | - | 472,500 |
30.09.24 21:50:41 | - | 472,100 |
30.09.24 21:50:39 | - | 472,000 |
30.09.24 21:50:03 | - | 471,900 |
30.09.24 21:50:02 | - | 471,900 |
30.09.24 21:49:39 | - | 472,800 |
30.09.24 21:49:38 | - | 472,700 |
30.09.24 21:49:27 | - | 472,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:19 | - | 472,800 |
30.09.24 21:49:13 | - | 472,900 |
30.09.24 21:49:03 | - | 473,000 |
30.09.24 21:48:51 | - | 472,800 |
30.09.24 21:48:47 | - | 472,700 |
30.09.24 21:48:37 | - | 472,800 |
30.09.24 21:48:05 | - | 472,700 |
30.09.24 21:48:01 | - | 472,700 |
30.09.24 21:47:59 | - | 472,400 |
30.09.24 21:47:52 | - | 472,300 |
30.09.24 21:47:50 | - | 472,400 |
30.09.24 21:47:49 | - | 472,300 |
30.09.24 21:47:10 | - | 472,400 |
30.09.24 21:47:08 | - | 472,300 |
30.09.24 21:47:06 | - | 472,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:17 | - | 472,400 |
30.09.24 21:45:45 | - | 472,400 |
30.09.24 21:45:37 | - | 472,500 |
30.09.24 21:45:34 | - | 472,500 |
30.09.24 21:45:31 | - | 472,600 |
30.09.24 21:45:29 | - | 472,500 |
30.09.24 21:45:27 | - | 472,600 |
30.09.24 21:45:26 | - | 472,700 |
30.09.24 21:45:22 | - | 472,600 |
30.09.24 21:44:19 | - | 472,600 |
30.09.24 21:44:17 | - | 472,500 |
30.09.24 21:44:13 | - | 472,500 |
30.09.24 21:44:12 | - | 472,400 |
30.09.24 21:44:11 | - | 472,400 |
30.09.24 21:43:10 | - | 472,400 |