NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:44:30 | - | 470,500 |
30.09.24 20:44:28 | - | 470,400 |
30.09.24 20:44:23 | - | 470,400 |
30.09.24 20:44:20 | - | 470,400 |
30.09.24 20:43:26 | - | 470,400 |
30.09.24 20:43:24 | - | 470,400 |
30.09.24 20:43:15 | - | 470,400 |
30.09.24 20:43:08 | - | 470,400 |
30.09.24 20:42:43 | - | 470,500 |
30.09.24 20:42:40 | - | 470,500 |
30.09.24 20:42:12 | - | 470,500 |
30.09.24 20:41:36 | - | 470,400 |
30.09.24 20:40:50 | - | 470,500 |
30.09.24 20:40:46 | - | 470,500 |
30.09.24 20:40:25 | - | 470,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:40:01 | - | 470,500 |
30.09.24 20:39:47 | - | 470,500 |
30.09.24 20:39:43 | - | 470,600 |
30.09.24 20:39:41 | - | 470,500 |
30.09.24 20:39:40 | - | 470,500 |
30.09.24 20:39:31 | - | 470,600 |
30.09.24 20:39:06 | - | 470,700 |
30.09.24 20:37:26 | - | 470,600 |
30.09.24 20:37:02 | - | 470,500 |
30.09.24 20:37:00 | - | 470,600 |
30.09.24 20:36:33 | - | 470,500 |
30.09.24 20:36:31 | - | 470,500 |
30.09.24 20:36:16 | - | 470,600 |
30.09.24 20:36:05 | - | 470,500 |
30.09.24 20:36:02 | - | 470,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:01 | - | 470,500 |
30.09.24 20:34:51 | - | 470,600 |
30.09.24 20:34:48 | - | 470,600 |
30.09.24 20:34:36 | - | 470,600 |
30.09.24 20:34:34 | - | 470,600 |
30.09.24 20:34:20 | - | 470,700 |
30.09.24 20:34:15 | - | 470,600 |
30.09.24 20:33:44 | - | 470,500 |
30.09.24 20:33:29 | - | 470,500 |
30.09.24 20:33:16 | - | 470,400 |
30.09.24 20:33:00 | - | 470,400 |
30.09.24 20:32:49 | - | 470,300 |
30.09.24 20:32:33 | - | 470,400 |
30.09.24 20:32:30 | - | 470,300 |
30.09.24 20:32:25 | - | 470,400 |