NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:27 | - | 470,600 |
30.09.24 20:16:26 | - | 470,600 |
30.09.24 20:16:18 | - | 470,700 |
30.09.24 20:16:12 | - | 470,600 |
30.09.24 20:16:09 | - | 470,700 |
30.09.24 20:16:05 | - | 470,600 |
30.09.24 20:16:03 | - | 470,500 |
30.09.24 20:16:02 | - | 470,600 |
30.09.24 20:15:41 | - | 470,700 |
30.09.24 20:15:37 | - | 470,700 |
30.09.24 20:15:34 | - | 470,600 |
30.09.24 20:15:27 | - | 470,700 |
30.09.24 20:15:02 | - | 470,600 |
30.09.24 20:15:00 | - | 470,500 |
30.09.24 20:14:57 | - | 470,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:53 | - | 470,400 |
30.09.24 20:14:51 | - | 470,500 |
30.09.24 20:14:42 | - | 470,400 |
30.09.24 20:14:40 | - | 470,500 |
30.09.24 20:14:24 | - | 470,600 |
30.09.24 20:14:22 | - | 470,700 |
30.09.24 20:14:20 | - | 470,600 |
30.09.24 20:14:13 | - | 470,500 |
30.09.24 20:14:12 | - | 470,600 |
30.09.24 20:14:11 | - | 470,800 |
30.09.24 20:14:09 | - | 470,900 |
30.09.24 20:14:02 | - | 471,000 |
30.09.24 20:13:58 | - | 470,900 |
30.09.24 20:13:52 | - | 471,000 |
30.09.24 20:13:49 | - | 470,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:39 | - | 471,000 |
30.09.24 20:13:32 | - | 470,900 |
30.09.24 20:13:19 | - | 470,800 |
30.09.24 20:13:17 | - | 470,900 |
30.09.24 20:13:09 | - | 470,800 |
30.09.24 20:12:53 | - | 470,900 |
30.09.24 20:12:47 | - | 470,800 |
30.09.24 20:12:45 | - | 470,700 |
30.09.24 20:12:44 | - | 470,800 |
30.09.24 20:12:38 | - | 470,800 |
30.09.24 20:12:32 | - | 470,900 |
30.09.24 20:12:19 | - | 471,000 |
30.09.24 20:12:18 | - | 470,900 |
30.09.24 20:12:13 | - | 470,900 |
30.09.24 20:12:04 | - | 470,800 |