NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:58:32 | - | 469,200 |
30.09.24 19:58:13 | - | 469,300 |
30.09.24 19:57:55 | - | 469,300 |
30.09.24 19:57:51 | - | 469,200 |
30.09.24 19:57:47 | - | 469,300 |
30.09.24 19:57:20 | - | 469,200 |
30.09.24 19:57:18 | - | 469,300 |
30.09.24 19:57:17 | - | 469,200 |
30.09.24 19:56:56 | - | 469,300 |
30.09.24 19:56:49 | - | 469,200 |
30.09.24 19:56:46 | - | 469,300 |
30.09.24 19:56:08 | - | 469,200 |
30.09.24 19:56:00 | - | 469,100 |
30.09.24 19:55:59 | - | 469,200 |
30.09.24 19:55:15 | - | 468,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:52:49 | - | 469,000 |
30.09.24 19:52:23 | - | 469,100 |
30.09.24 19:52:22 | - | 469,000 |
30.09.24 19:50:41 | - | 469,100 |
30.09.24 19:50:37 | - | 469,000 |
30.09.24 19:50:36 | - | 469,100 |
30.09.24 19:50:35 | - | 469,000 |
30.09.24 19:50:05 | - | 469,000 |
30.09.24 19:49:53 | - | 469,100 |
30.09.24 19:49:52 | - | 469,000 |
30.09.24 19:48:31 | - | 469,100 |
30.09.24 19:48:11 | - | 469,200 |
30.09.24 19:48:06 | - | 469,100 |
30.09.24 19:48:02 | - | 469,200 |
30.09.24 19:47:49 | - | 469,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:47:25 | - | 469,000 |
30.09.24 19:47:02 | - | 469,100 |
30.09.24 19:46:37 | - | 469,100 |
30.09.24 19:46:35 | - | 469,000 |
30.09.24 19:46:34 | - | 469,100 |
30.09.24 19:46:31 | - | 469,000 |
30.09.24 19:46:06 | - | 469,100 |
30.09.24 19:45:11 | - | 469,200 |
30.09.24 19:45:08 | - | 469,300 |
30.09.24 19:44:59 | - | 469,200 |
30.09.24 19:44:34 | - | 469,300 |
30.09.24 19:44:29 | - | 469,200 |
30.09.24 19:44:26 | - | 469,300 |
30.09.24 19:43:29 | - | 469,200 |
30.09.24 19:43:19 | - | 469,100 |