NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:19:27 | - | 469,000 |
30.09.24 19:19:26 | - | 469,100 |
30.09.24 19:18:24 | - | 469,000 |
30.09.24 19:18:08 | - | 468,900 |
30.09.24 19:18:07 | - | 468,900 |
30.09.24 19:17:57 | - | 468,900 |
30.09.24 19:17:50 | - | 468,700 |
30.09.24 19:17:45 | - | 468,700 |
30.09.24 19:17:36 | - | 468,700 |
30.09.24 19:17:29 | - | 468,600 |
30.09.24 19:16:46 | - | 468,400 |
30.09.24 19:16:36 | - | 468,400 |
30.09.24 19:16:16 | - | 468,200 |
30.09.24 19:16:14 | - | 468,200 |
30.09.24 19:16:00 | - | 468,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:15:54 | - | 468,100 |
30.09.24 19:15:39 | - | 468,200 |
30.09.24 19:15:26 | - | 468,200 |
30.09.24 19:15:20 | - | 468,200 |
30.09.24 19:15:19 | - | 468,200 |
30.09.24 19:14:55 | - | 468,100 |
30.09.24 19:14:48 | - | 468,200 |
30.09.24 19:14:44 | - | 468,100 |
30.09.24 19:14:31 | - | 468,200 |
30.09.24 19:14:30 | - | 468,200 |
30.09.24 19:14:29 | - | 468,200 |
30.09.24 19:14:13 | - | 468,200 |
30.09.24 19:14:08 | - | 468,200 |
30.09.24 19:14:06 | - | 468,200 |
30.09.24 19:14:05 | - | 468,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:12:31 | - | 468,300 |
30.09.24 19:11:52 | - | 468,200 |
30.09.24 19:11:46 | - | 468,300 |
30.09.24 19:11:31 | - | 468,200 |
30.09.24 19:10:59 | - | 468,300 |
30.09.24 19:10:28 | - | 468,200 |
30.09.24 19:08:45 | - | 468,300 |
30.09.24 19:08:25 | - | 468,200 |
30.09.24 19:07:04 | - | 468,300 |
30.09.24 19:07:03 | - | 468,400 |
30.09.24 19:06:35 | - | 468,300 |
30.09.24 19:06:23 | - | 468,400 |
30.09.24 19:04:41 | - | 468,300 |
30.09.24 19:04:30 | - | 468,400 |
30.09.24 19:04:25 | - | 468,300 |