NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:25:37 | - | 469,900 |
30.09.24 18:25:36 | - | 470,000 |
30.09.24 18:25:35 | - | 469,900 |
30.09.24 18:24:19 | - | 470,000 |
30.09.24 18:24:18 | - | 470,000 |
30.09.24 18:24:05 | - | 470,000 |
30.09.24 18:24:04 | - | 469,900 |
30.09.24 18:23:56 | - | 470,000 |
30.09.24 18:23:53 | - | 470,000 |
30.09.24 18:23:51 | - | 470,000 |
30.09.24 18:23:50 | - | 470,000 |
30.09.24 18:23:39 | - | 470,000 |
30.09.24 18:23:23 | - | 469,900 |
30.09.24 18:23:19 | - | 469,900 |
30.09.24 18:23:13 | - | 469,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:23:06 | - | 469,900 |
30.09.24 18:23:00 | - | 469,800 |
30.09.24 18:22:55 | - | 469,700 |
30.09.24 18:22:52 | - | 469,800 |
30.09.24 18:22:31 | - | 469,900 |
30.09.24 18:21:28 | - | 469,900 |
30.09.24 18:21:22 | - | 469,800 |
30.09.24 18:21:15 | - | 469,900 |
30.09.24 18:21:14 | - | 469,800 |
30.09.24 18:21:12 | - | 470,000 |
30.09.24 18:21:09 | - | 469,900 |
30.09.24 18:20:35 | - | 469,800 |
30.09.24 18:20:27 | - | 469,900 |
30.09.24 18:20:24 | - | 469,800 |
30.09.24 18:20:15 | - | 469,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:20:05 | - | 469,800 |
30.09.24 18:20:04 | - | 469,900 |
30.09.24 18:19:51 | - | 469,900 |
30.09.24 18:19:50 | - | 469,900 |
30.09.24 18:19:49 | - | 469,900 |
30.09.24 18:19:48 | - | 469,900 |
30.09.24 18:19:38 | - | 469,800 |
30.09.24 18:19:34 | - | 469,900 |
30.09.24 18:19:30 | - | 469,800 |
30.09.24 18:19:21 | - | 469,800 |
30.09.24 18:19:17 | - | 469,700 |
30.09.24 18:19:14 | - | 469,800 |
30.09.24 18:19:13 | - | 469,700 |
30.09.24 18:18:51 | - | 469,800 |
30.09.24 18:18:38 | - | 469,700 |