NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:02 | - | 470,500 |
30.09.24 18:13:01 | - | 470,200 |
30.09.24 18:12:53 | - | 470,500 |
30.09.24 18:12:28 | - | 470,500 |
30.09.24 18:12:24 | - | 470,500 |
30.09.24 18:12:06 | - | 470,500 |
30.09.24 18:11:57 | - | 470,400 |
30.09.24 18:11:56 | - | 470,800 |
30.09.24 18:11:55 | - | 470,700 |
30.09.24 18:11:41 | - | 470,900 |
30.09.24 18:11:18 | - | 470,800 |
30.09.24 18:11:03 | - | 470,900 |
30.09.24 18:10:50 | - | 470,800 |
30.09.24 18:10:16 | - | 470,700 |
30.09.24 18:09:07 | - | 470,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:09:03 | - | 470,700 |
30.09.24 18:09:02 | - | 470,800 |
30.09.24 18:08:27 | - | 470,700 |
30.09.24 18:08:10 | - | 470,600 |
30.09.24 18:07:41 | - | 470,700 |
30.09.24 18:07:12 | - | 470,800 |
30.09.24 18:07:10 | - | 470,700 |
30.09.24 18:06:55 | - | 470,600 |
30.09.24 18:06:53 | - | 470,700 |
30.09.24 18:06:40 | - | 470,600 |
30.09.24 18:06:32 | - | 470,600 |
30.09.24 18:06:07 | - | 470,600 |
30.09.24 18:06:05 | - | 470,700 |
30.09.24 18:05:58 | - | 470,600 |
30.09.24 18:05:55 | - | 470,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:05:28 | - | 470,700 |
30.09.24 18:04:15 | - | 470,700 |
30.09.24 18:04:13 | - | 470,700 |
30.09.24 18:04:09 | - | 470,700 |
30.09.24 18:04:06 | - | 470,700 |
30.09.24 18:04:03 | - | 470,600 |
30.09.24 18:03:43 | - | 470,700 |
30.09.24 18:03:40 | - | 470,700 |
30.09.24 18:03:36 | - | 470,700 |
30.09.24 18:03:32 | - | 470,700 |
30.09.24 18:03:31 | - | 470,700 |
30.09.24 18:02:46 | - | 470,800 |
30.09.24 18:02:41 | - | 470,700 |
30.09.24 18:02:39 | - | 470,800 |
30.09.24 18:02:35 | - | 470,700 |