NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:34:36 | - | 470,800 |
30.09.24 17:34:26 | - | 470,900 |
30.09.24 17:34:17 | - | 470,800 |
30.09.24 17:34:15 | - | 470,900 |
30.09.24 17:34:08 | - | 470,800 |
30.09.24 17:34:05 | - | 470,700 |
30.09.24 17:34:03 | - | 470,500 |
30.09.24 17:34:02 | - | 470,400 |
30.09.24 17:33:53 | - | 470,500 |
30.09.24 17:33:10 | - | 470,500 |
30.09.24 17:33:00 | - | 470,600 |
30.09.24 17:32:58 | - | 470,500 |
30.09.24 17:32:56 | - | 470,600 |
30.09.24 17:32:30 | - | 470,500 |
30.09.24 17:31:22 | - | 470,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:41 | - | 470,500 |
30.09.24 17:30:30 | - | 470,400 |
30.09.24 17:30:19 | - | 470,500 |
30.09.24 17:30:17 | - | 470,400 |
30.09.24 17:30:15 | - | 470,500 |
30.09.24 17:30:09 | - | 470,400 |
30.09.24 17:30:08 | - | 470,400 |
30.09.24 17:29:47 | - | 470,400 |
30.09.24 17:29:43 | - | 470,500 |
30.09.24 17:29:23 | - | 470,400 |
30.09.24 17:28:43 | - | 470,400 |
30.09.24 17:28:33 | - | 470,700 |
30.09.24 17:28:30 | - | 470,700 |
30.09.24 17:28:27 | - | 470,700 |
30.09.24 17:28:23 | - | 470,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:21 | - | 470,700 |
30.09.24 17:28:09 | - | 470,800 |
30.09.24 17:28:07 | - | 470,700 |
30.09.24 17:28:02 | - | 470,800 |
30.09.24 17:28:00 | - | 470,800 |
30.09.24 17:27:50 | - | 470,800 |
30.09.24 17:27:42 | - | 470,700 |
30.09.24 17:27:34 | - | 470,700 |
30.09.24 17:27:33 | - | 470,600 |
30.09.24 17:26:38 | - | 471,000 |
30.09.24 17:26:21 | - | 470,900 |
30.09.24 17:26:16 | - | 471,000 |
30.09.24 17:26:14 | - | 470,900 |
30.09.24 17:26:10 | - | 471,000 |
30.09.24 17:25:52 | - | 470,900 |