NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:20 | - | 470,900 |
30.09.24 17:13:59 | - | 470,800 |
30.09.24 17:13:32 | - | 470,900 |
30.09.24 17:13:28 | - | 470,800 |
30.09.24 17:12:40 | - | 470,900 |
30.09.24 17:12:34 | - | 471,000 |
30.09.24 17:12:33 | - | 470,900 |
30.09.24 17:12:22 | - | 471,000 |
30.09.24 17:12:16 | - | 471,100 |
30.09.24 17:12:11 | - | 471,000 |
30.09.24 17:12:06 | - | 471,100 |
30.09.24 17:12:03 | - | 471,000 |
30.09.24 17:11:56 | - | 471,100 |
30.09.24 17:11:08 | - | 471,000 |
30.09.24 17:10:51 | - | 471,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:47 | - | 471,000 |
30.09.24 17:10:45 | - | 471,100 |
30.09.24 17:10:43 | - | 471,000 |
30.09.24 17:10:40 | - | 471,100 |
30.09.24 17:10:35 | - | 471,000 |
30.09.24 17:10:30 | - | 471,100 |
30.09.24 17:10:25 | - | 471,000 |
30.09.24 17:10:20 | - | 471,000 |
30.09.24 17:10:13 | - | 470,900 |
30.09.24 17:10:06 | - | 470,900 |
30.09.24 17:09:58 | - | 470,800 |
30.09.24 17:09:48 | - | 470,700 |
30.09.24 17:09:21 | - | 470,800 |
30.09.24 17:09:17 | - | 470,700 |
30.09.24 17:09:16 | - | 470,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:08 | - | 470,700 |
30.09.24 17:08:54 | - | 470,700 |
30.09.24 17:08:52 | - | 470,600 |
30.09.24 17:08:34 | - | 470,700 |
30.09.24 17:08:26 | - | 470,600 |
30.09.24 17:08:25 | - | 470,600 |
30.09.24 17:08:10 | - | 470,600 |
30.09.24 17:08:01 | - | 470,600 |
30.09.24 17:07:34 | - | 470,600 |
30.09.24 17:07:07 | - | 470,500 |
30.09.24 17:07:05 | - | 470,400 |
30.09.24 17:07:02 | - | 470,500 |
30.09.24 17:06:59 | - | 470,400 |
30.09.24 17:06:03 | - | 470,500 |
30.09.24 17:05:56 | - | 470,600 |