NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:51 | - | 471,200 |
30.09.24 16:54:49 | - | 471,100 |
30.09.24 16:54:47 | - | 471,200 |
30.09.24 16:54:41 | - | 471,200 |
30.09.24 16:54:32 | - | 471,200 |
30.09.24 16:54:23 | - | 471,100 |
30.09.24 16:54:22 | - | 471,100 |
30.09.24 16:54:18 | - | 471,100 |
30.09.24 16:54:17 | - | 471,100 |
30.09.24 16:54:16 | - | 471,100 |
30.09.24 16:54:13 | - | 471,200 |
30.09.24 16:54:09 | - | 471,200 |
30.09.24 16:54:05 | - | 471,200 |
30.09.24 16:54:04 | - | 471,100 |
30.09.24 16:53:59 | - | 471,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:56 | - | 471,200 |
30.09.24 16:53:54 | - | 471,200 |
30.09.24 16:53:53 | - | 471,200 |
30.09.24 16:53:46 | - | 471,200 |
30.09.24 16:53:43 | - | 471,300 |
30.09.24 16:53:36 | - | 471,200 |
30.09.24 16:53:34 | - | 471,200 |
30.09.24 16:53:24 | - | 471,300 |
30.09.24 16:53:21 | - | 471,200 |
30.09.24 16:53:19 | - | 471,300 |
30.09.24 16:53:17 | - | 471,400 |
30.09.24 16:53:14 | - | 471,300 |
30.09.24 16:53:00 | - | 471,400 |
30.09.24 16:52:57 | - | 471,400 |
30.09.24 16:52:40 | - | 471,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:39 | - | 471,300 |
30.09.24 16:52:37 | - | 471,300 |
30.09.24 16:52:36 | - | 471,300 |
30.09.24 16:52:31 | - | 471,300 |
30.09.24 16:52:27 | - | 471,200 |
30.09.24 16:52:25 | - | 471,300 |
30.09.24 16:52:23 | - | 471,300 |
30.09.24 16:51:54 | - | 471,900 |
30.09.24 16:51:51 | - | 471,900 |
30.09.24 16:51:48 | - | 471,900 |
30.09.24 16:51:45 | - | 471,800 |
30.09.24 16:51:41 | - | 471,900 |
30.09.24 16:51:37 | - | 471,800 |
30.09.24 16:51:33 | - | 471,800 |
30.09.24 16:51:29 | - | 471,900 |