NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:27 | - | 471,800 |
30.09.24 16:51:25 | - | 471,800 |
30.09.24 16:51:22 | - | 471,800 |
30.09.24 16:51:19 | - | 471,800 |
30.09.24 16:51:16 | - | 471,800 |
30.09.24 16:50:59 | - | 471,800 |
30.09.24 16:50:57 | - | 471,700 |
30.09.24 16:50:55 | - | 471,600 |
30.09.24 16:50:53 | - | 471,700 |
30.09.24 16:50:45 | - | 471,600 |
30.09.24 16:50:34 | - | 471,700 |
30.09.24 16:50:21 | - | 471,900 |
30.09.24 16:50:20 | - | 471,900 |
30.09.24 16:50:17 | - | 471,800 |
30.09.24 16:50:15 | - | 471,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:09 | - | 471,900 |
30.09.24 16:50:08 | - | 471,900 |
30.09.24 16:50:03 | - | 472,000 |
30.09.24 16:49:33 | - | 472,000 |
30.09.24 16:49:32 | - | 471,900 |
30.09.24 16:49:30 | - | 472,000 |
30.09.24 16:49:18 | - | 471,900 |
30.09.24 16:49:13 | - | 471,900 |
30.09.24 16:49:09 | - | 472,000 |
30.09.24 16:49:03 | - | 471,900 |
30.09.24 16:48:51 | - | 472,100 |
30.09.24 16:48:45 | - | 472,100 |
30.09.24 16:48:40 | - | 472,000 |
30.09.24 16:48:39 | - | 472,000 |
30.09.24 16:48:38 | - | 472,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:36 | - | 472,000 |
30.09.24 16:48:35 | - | 471,800 |
30.09.24 16:48:29 | - | 472,000 |
30.09.24 16:48:27 | - | 472,000 |
30.09.24 16:48:26 | - | 472,000 |
30.09.24 16:48:22 | - | 472,000 |
30.09.24 16:48:22 | - | 472,000 |
30.09.24 16:48:15 | - | 472,000 |
30.09.24 16:48:13 | - | 472,300 |
30.09.24 16:48:11 | - | 472,300 |
30.09.24 16:48:01 | - | 472,300 |
30.09.24 16:47:44 | - | 472,300 |
30.09.24 16:47:41 | - | 472,400 |
30.09.24 16:47:36 | - | 472,500 |
30.09.24 16:47:35 | - | 472,400 |