NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:51:36 | - | 470,200 |
30.09.24 17:51:29 | - | 470,300 |
30.09.24 17:50:54 | - | 470,200 |
30.09.24 17:50:51 | - | 470,100 |
30.09.24 17:50:49 | - | 470,200 |
30.09.24 17:49:58 | - | 470,100 |
30.09.24 17:49:36 | - | 470,100 |
30.09.24 17:49:12 | - | 470,100 |
30.09.24 17:49:08 | - | 470,000 |
30.09.24 17:49:06 | - | 470,000 |
30.09.24 17:49:01 | - | 470,000 |
30.09.24 17:48:43 | - | 469,900 |
30.09.24 17:48:42 | - | 469,900 |
30.09.24 17:48:41 | - | 470,400 |
30.09.24 17:47:51 | - | 470,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:47:45 | - | 470,400 |
30.09.24 17:47:38 | - | 470,400 |
30.09.24 17:47:37 | - | 470,900 |
30.09.24 17:47:36 | - | 471,000 |
30.09.24 17:47:32 | - | 470,900 |
30.09.24 17:47:10 | - | 471,000 |
30.09.24 17:47:00 | - | 470,900 |
30.09.24 17:44:54 | - | 471,000 |
30.09.24 17:44:52 | - | 471,000 |
30.09.24 17:44:51 | - | 471,000 |
30.09.24 17:44:50 | - | 471,000 |
30.09.24 17:44:49 | - | 471,000 |
30.09.24 17:44:32 | - | 471,000 |
30.09.24 17:44:28 | - | 471,000 |
30.09.24 17:44:26 | - | 471,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:44:25 | - | 471,000 |
30.09.24 17:44:24 | - | 471,000 |
30.09.24 17:44:21 | - | 471,000 |
30.09.24 17:44:19 | - | 471,100 |
30.09.24 17:44:17 | - | 471,000 |
30.09.24 17:43:59 | - | 471,000 |
30.09.24 17:43:23 | - | 470,900 |
30.09.24 17:43:21 | - | 470,900 |
30.09.24 17:42:57 | - | 470,900 |
30.09.24 17:42:55 | - | 471,000 |
30.09.24 17:42:17 | - | 470,900 |
30.09.24 17:39:09 | - | 471,000 |
30.09.24 17:38:50 | - | 470,900 |
30.09.24 17:37:35 | - | 471,000 |
30.09.24 17:37:20 | - | 470,900 |