NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:02:07 | - | 470,700 |
30.09.24 18:02:04 | - | 470,700 |
30.09.24 18:02:00 | - | 470,700 |
30.09.24 18:01:56 | - | 470,700 |
30.09.24 18:01:54 | - | 470,700 |
30.09.24 18:01:47 | - | 470,600 |
30.09.24 18:01:34 | - | 470,600 |
30.09.24 18:01:32 | - | 470,600 |
30.09.24 18:00:57 | - | 470,600 |
30.09.24 18:00:50 | - | 470,600 |
30.09.24 18:00:34 | - | 470,600 |
30.09.24 18:00:31 | - | 470,600 |
30.09.24 18:00:29 | - | 470,600 |
30.09.24 18:00:27 | - | 470,600 |
30.09.24 18:00:20 | - | 470,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:17 | - | 470,600 |
30.09.24 17:59:43 | - | 470,700 |
30.09.24 17:59:40 | - | 470,600 |
30.09.24 17:59:38 | - | 470,600 |
30.09.24 17:59:32 | - | 470,600 |
30.09.24 17:59:07 | - | 470,600 |
30.09.24 17:59:05 | - | 470,500 |
30.09.24 17:59:04 | - | 470,400 |
30.09.24 17:58:45 | - | 470,400 |
30.09.24 17:58:42 | - | 470,300 |
30.09.24 17:58:38 | - | 470,400 |
30.09.24 17:58:36 | - | 470,400 |
30.09.24 17:58:35 | - | 470,400 |
30.09.24 17:58:34 | - | 470,400 |
30.09.24 17:58:32 | - | 470,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:31 | - | 470,500 |
30.09.24 17:58:30 | - | 470,400 |
30.09.24 17:58:27 | - | 470,300 |
30.09.24 17:58:23 | - | 470,400 |
30.09.24 17:58:17 | - | 470,400 |
30.09.24 17:58:14 | - | 470,500 |
30.09.24 17:58:10 | - | 470,500 |
30.09.24 17:58:07 | - | 470,500 |
30.09.24 17:58:03 | - | 470,400 |
30.09.24 17:58:02 | - | 470,400 |
30.09.24 17:57:58 | - | 470,500 |
30.09.24 17:57:39 | - | 470,100 |
30.09.24 17:57:30 | - | 470,100 |
30.09.24 17:57:29 | - | 470,100 |
30.09.24 17:57:23 | - | 470,200 |