NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:47:35 | - | 468,800 |
30.09.24 18:47:34 | - | 468,800 |
30.09.24 18:47:01 | - | 468,800 |
30.09.24 18:46:44 | - | 468,800 |
30.09.24 18:46:38 | - | 468,900 |
30.09.24 18:46:16 | - | 469,200 |
30.09.24 18:46:11 | - | 469,100 |
30.09.24 18:45:43 | - | 469,200 |
30.09.24 18:45:39 | - | 469,200 |
30.09.24 18:45:20 | - | 469,200 |
30.09.24 18:45:13 | - | 469,100 |
30.09.24 18:45:11 | - | 469,200 |
30.09.24 18:45:02 | - | 469,200 |
30.09.24 18:44:05 | - | 469,300 |
30.09.24 18:43:44 | - | 469,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:43:30 | - | 469,200 |
30.09.24 18:43:29 | - | 469,300 |
30.09.24 18:43:26 | - | 469,200 |
30.09.24 18:43:05 | - | 469,300 |
30.09.24 18:43:00 | - | 469,200 |
30.09.24 18:42:16 | - | 469,300 |
30.09.24 18:41:08 | - | 469,400 |
30.09.24 18:41:07 | - | 469,400 |
30.09.24 18:40:38 | - | 469,700 |
30.09.24 18:40:28 | - | 469,600 |
30.09.24 18:38:55 | - | 469,700 |
30.09.24 18:38:20 | - | 469,800 |
30.09.24 18:37:34 | - | 469,700 |
30.09.24 18:36:43 | - | 469,600 |
30.09.24 18:36:37 | - | 469,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:36:32 | - | 469,600 |
30.09.24 18:34:36 | - | 469,700 |
30.09.24 18:34:23 | - | 469,800 |
30.09.24 18:34:20 | - | 469,700 |
30.09.24 18:34:19 | - | 469,800 |
30.09.24 18:34:11 | - | 469,700 |
30.09.24 18:34:08 | - | 469,700 |
30.09.24 18:34:03 | - | 469,700 |
30.09.24 18:33:55 | - | 469,700 |
30.09.24 18:33:17 | - | 469,700 |
30.09.24 18:33:13 | - | 469,600 |
30.09.24 18:32:38 | - | 469,700 |
30.09.24 18:32:35 | - | 469,700 |
30.09.24 18:32:33 | - | 469,700 |
30.09.24 18:32:31 | - | 469,700 |