NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:43:07 | - | 469,000 |
30.09.24 19:39:25 | - | 469,100 |
30.09.24 19:38:43 | - | 469,000 |
30.09.24 19:38:36 | - | 469,100 |
30.09.24 19:38:12 | - | 469,000 |
30.09.24 19:37:42 | - | 469,100 |
30.09.24 19:37:13 | - | 469,400 |
30.09.24 19:35:27 | - | 469,600 |
30.09.24 19:35:22 | - | 469,300 |
30.09.24 19:35:18 | - | 469,300 |
30.09.24 19:34:42 | - | 469,100 |
30.09.24 19:34:39 | - | 469,100 |
30.09.24 19:34:39 | - | 469,100 |
30.09.24 19:34:30 | - | 469,100 |
30.09.24 19:34:29 | - | 469,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:33:51 | - | 469,100 |
30.09.24 19:33:39 | - | 469,000 |
30.09.24 19:33:38 | - | 468,900 |
30.09.24 19:33:36 | - | 468,900 |
30.09.24 19:33:35 | - | 468,900 |
30.09.24 19:31:08 | - | 468,800 |
30.09.24 19:30:02 | - | 468,900 |
30.09.24 19:27:24 | - | 468,800 |
30.09.24 19:27:15 | - | 469,300 |
30.09.24 19:27:13 | - | 469,300 |
30.09.24 19:27:12 | - | 469,300 |
30.09.24 19:27:04 | - | 469,300 |
30.09.24 19:26:30 | - | 469,300 |
30.09.24 19:25:46 | - | 469,300 |
30.09.24 19:25:45 | - | 469,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:25:27 | - | 469,300 |
30.09.24 19:24:54 | - | 469,300 |
30.09.24 19:24:01 | - | 469,200 |
30.09.24 19:24:00 | - | 469,300 |
30.09.24 19:22:15 | - | 469,400 |
30.09.24 19:22:08 | - | 469,400 |
30.09.24 19:22:04 | - | 469,200 |
30.09.24 19:21:46 | - | 469,300 |
30.09.24 19:21:41 | - | 469,100 |
30.09.24 19:21:15 | - | 469,100 |
30.09.24 19:21:12 | - | 469,200 |
30.09.24 19:20:31 | - | 469,000 |
30.09.24 19:20:29 | - | 469,000 |
30.09.24 19:20:26 | - | 469,000 |
30.09.24 19:20:12 | - | 469,100 |