NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:52 | - | 470,800 |
30.09.24 20:11:44 | - | 470,700 |
30.09.24 20:11:30 | - | 470,600 |
30.09.24 20:11:21 | - | 470,500 |
30.09.24 20:11:19 | - | 470,400 |
30.09.24 20:11:17 | - | 470,500 |
30.09.24 20:11:04 | - | 470,400 |
30.09.24 20:10:11 | - | 470,200 |
30.09.24 20:10:07 | - | 470,100 |
30.09.24 20:10:06 | - | 470,200 |
30.09.24 20:10:04 | - | 470,100 |
30.09.24 20:10:01 | - | 470,200 |
30.09.24 20:09:51 | - | 470,100 |
30.09.24 20:09:42 | - | 470,100 |
30.09.24 20:09:41 | - | 470,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:09:38 | - | 470,100 |
30.09.24 20:09:36 | - | 470,200 |
30.09.24 20:09:34 | - | 470,100 |
30.09.24 20:09:27 | - | 470,200 |
30.09.24 20:09:20 | - | 470,300 |
30.09.24 20:09:16 | - | 470,200 |
30.09.24 20:09:07 | - | 470,300 |
30.09.24 20:09:04 | - | 470,200 |
30.09.24 20:08:53 | - | 470,300 |
30.09.24 20:08:44 | - | 470,200 |
30.09.24 20:08:36 | - | 470,300 |
30.09.24 20:08:34 | - | 470,200 |
30.09.24 20:08:18 | - | 470,300 |
30.09.24 20:08:14 | - | 470,200 |
30.09.24 20:08:12 | - | 470,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:08:07 | - | 470,200 |
30.09.24 20:08:01 | - | 470,100 |
30.09.24 20:07:57 | - | 470,200 |
30.09.24 20:07:55 | - | 470,300 |
30.09.24 20:07:53 | - | 470,200 |
30.09.24 20:07:48 | - | 470,300 |
30.09.24 20:07:47 | - | 470,200 |
30.09.24 20:07:45 | - | 470,300 |
30.09.24 20:07:42 | - | 470,300 |
30.09.24 20:07:37 | - | 470,300 |
30.09.24 20:07:24 | - | 470,400 |
30.09.24 20:07:20 | - | 470,400 |
30.09.24 20:07:16 | - | 470,300 |
30.09.24 20:07:12 | - | 470,300 |
30.09.24 20:07:06 | - | 470,200 |