NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:25 | - | 469,900 |
30.09.24 20:22:24 | - | 470,200 |
30.09.24 20:22:22 | - | 470,300 |
30.09.24 20:21:25 | - | 470,200 |
30.09.24 20:21:24 | - | 470,200 |
30.09.24 20:21:17 | - | 470,300 |
30.09.24 20:21:12 | - | 470,400 |
30.09.24 20:21:04 | - | 470,400 |
30.09.24 20:21:02 | - | 470,300 |
30.09.24 20:20:58 | - | 470,400 |
30.09.24 20:20:52 | - | 470,500 |
30.09.24 20:20:49 | - | 470,400 |
30.09.24 20:20:22 | - | 470,500 |
30.09.24 20:20:13 | - | 470,500 |
30.09.24 20:20:11 | - | 470,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:04 | - | 470,600 |
30.09.24 20:19:59 | - | 470,700 |
30.09.24 20:19:52 | - | 470,900 |
30.09.24 20:19:50 | - | 470,800 |
30.09.24 20:19:49 | - | 470,800 |
30.09.24 20:19:48 | - | 470,700 |
30.09.24 20:19:36 | - | 470,800 |
30.09.24 20:19:34 | - | 470,800 |
30.09.24 20:19:14 | - | 470,800 |
30.09.24 20:19:10 | - | 470,800 |
30.09.24 20:18:43 | - | 470,800 |
30.09.24 20:18:41 | - | 470,700 |
30.09.24 20:18:39 | - | 470,800 |
30.09.24 20:18:10 | - | 470,700 |
30.09.24 20:18:05 | - | 470,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:03 | - | 470,700 |
30.09.24 20:17:53 | - | 470,800 |
30.09.24 20:17:51 | - | 470,700 |
30.09.24 20:17:49 | - | 470,700 |
30.09.24 20:17:47 | - | 470,800 |
30.09.24 20:17:46 | - | 470,700 |
30.09.24 20:17:43 | - | 470,800 |
30.09.24 20:17:32 | - | 470,800 |
30.09.24 20:17:31 | - | 470,900 |
30.09.24 20:17:22 | - | 470,800 |
30.09.24 20:17:18 | - | 470,700 |
30.09.24 20:17:16 | - | 470,700 |
30.09.24 20:16:53 | - | 470,700 |
30.09.24 20:16:40 | - | 470,600 |
30.09.24 20:16:30 | - | 470,700 |