NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:22 | - | 470,300 |
30.09.24 20:32:21 | - | 470,400 |
30.09.24 20:32:18 | - | 470,300 |
30.09.24 20:32:11 | - | 470,400 |
30.09.24 20:31:53 | - | 470,500 |
30.09.24 20:31:50 | - | 470,400 |
30.09.24 20:31:25 | - | 470,500 |
30.09.24 20:31:21 | - | 470,500 |
30.09.24 20:31:12 | - | 470,500 |
30.09.24 20:31:02 | - | 470,600 |
30.09.24 20:30:54 | - | 470,500 |
30.09.24 20:30:49 | - | 470,600 |
30.09.24 20:30:39 | - | 470,500 |
30.09.24 20:30:31 | - | 470,400 |
30.09.24 20:30:29 | - | 470,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:25 | - | 470,500 |
30.09.24 20:30:23 | - | 470,400 |
30.09.24 20:30:17 | - | 470,500 |
30.09.24 20:30:16 | - | 470,400 |
30.09.24 20:30:12 | - | 470,500 |
30.09.24 20:30:08 | - | 470,400 |
30.09.24 20:30:04 | - | 470,500 |
30.09.24 20:30:02 | - | 470,500 |
30.09.24 20:29:59 | - | 470,600 |
30.09.24 20:29:58 | - | 470,500 |
30.09.24 20:29:52 | - | 470,500 |
30.09.24 20:29:50 | - | 470,500 |
30.09.24 20:29:36 | - | 470,600 |
30.09.24 20:29:34 | - | 470,600 |
30.09.24 20:29:32 | - | 470,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:30 | - | 470,600 |
30.09.24 20:29:23 | - | 470,600 |
30.09.24 20:29:18 | - | 470,600 |
30.09.24 20:29:13 | - | 470,600 |
30.09.24 20:28:38 | - | 470,300 |
30.09.24 20:28:23 | - | 470,400 |
30.09.24 20:28:22 | - | 470,300 |
30.09.24 20:28:10 | - | 470,400 |
30.09.24 20:27:58 | - | 470,300 |
30.09.24 20:27:52 | - | 470,400 |
30.09.24 20:27:48 | - | 470,300 |
30.09.24 20:27:44 | - | 470,400 |
30.09.24 20:27:36 | - | 470,000 |
30.09.24 20:27:26 | - | 469,900 |
30.09.24 20:27:23 | - | 469,800 |