NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:33:27 | - | 472,300 |
01.10.24 08:17:36 | - | 472,300 |
01.10.24 08:11:24 | - | 472,200 |
01.10.24 08:00:28 | - | 472,200 |
01.10.24 07:54:31 | - | 472,200 |
01.10.24 07:44:44 | - | 472,200 |
01.10.24 07:41:02 | - | 472,200 |
30.09.24 21:59:58 | - | 473,900 |
30.09.24 21:59:54 | - | 474,300 |
30.09.24 21:59:51 | - | 474,200 |
30.09.24 21:59:46 | - | 474,400 |
30.09.24 21:59:44 | - | 474,500 |
30.09.24 21:59:43 | - | 474,700 |
30.09.24 21:59:42 | - | 474,700 |
30.09.24 21:59:41 | - | 474,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:35 | - | 474,800 |
30.09.24 21:59:32 | - | 474,800 |
30.09.24 21:59:27 | - | 474,700 |
30.09.24 21:59:20 | - | 474,600 |
30.09.24 21:59:10 | - | 474,500 |
30.09.24 21:59:09 | - | 474,400 |
30.09.24 21:59:08 | - | 474,500 |
30.09.24 21:59:06 | - | 474,400 |
30.09.24 21:59:04 | - | 473,800 |
30.09.24 21:58:25 | - | 473,700 |
30.09.24 21:58:23 | - | 473,800 |
30.09.24 21:58:19 | - | 473,600 |
30.09.24 21:58:01 | - | 473,600 |
30.09.24 21:57:58 | - | 473,700 |
30.09.24 21:57:55 | - | 473,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:52 | - | 473,500 |
30.09.24 21:57:51 | - | 473,500 |
30.09.24 21:57:47 | - | 473,500 |
30.09.24 21:57:46 | - | 473,400 |
30.09.24 21:57:39 | - | 473,300 |
30.09.24 21:57:25 | - | 473,200 |
30.09.24 21:57:21 | - | 473,400 |
30.09.24 21:56:48 | - | 473,300 |
30.09.24 21:56:29 | - | 473,200 |
30.09.24 21:56:27 | - | 473,100 |
30.09.24 21:56:22 | - | 473,000 |
30.09.24 21:56:08 | - | 472,900 |
30.09.24 21:56:04 | - | 472,800 |
30.09.24 21:56:01 | - | 472,800 |
30.09.24 21:55:55 | - | 472,800 |