NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:45 | - | 474,600 |
01.10.24 15:35:25 | - | 474,700 |
01.10.24 15:35:15 | - | 474,500 |
01.10.24 15:34:48 | - | 474,400 |
01.10.24 15:34:40 | - | 474,200 |
01.10.24 15:34:21 | - | 474,400 |
01.10.24 15:33:10 | - | 474,600 |
01.10.24 15:30:57 | - | 474,600 |
01.10.24 15:30:55 | - | 474,700 |
01.10.24 15:30:52 | - | 474,600 |
01.10.24 15:30:39 | - | 474,700 |
01.10.24 15:30:15 | - | 475,400 |
01.10.24 15:30:08 | - | 475,400 |
01.10.24 15:29:27 | - | 475,100 |
01.10.24 15:26:26 | - | 474,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:22:25 | - | 474,400 |
01.10.24 15:22:22 | - | 474,200 |
01.10.24 15:20:13 | - | 473,700 |
01.10.24 15:18:06 | - | 473,800 |
01.10.24 15:18:05 | - | 474,500 |
01.10.24 15:07:55 | - | 474,700 |
01.10.24 14:41:57 | - | 474,700 |
01.10.24 14:40:27 | - | 474,500 |
01.10.24 14:30:18 | - | 474,300 |
01.10.24 14:23:07 | - | 474,500 |
01.10.24 14:17:46 | - | 474,500 |
01.10.24 14:11:26 | - | 474,400 |
01.10.24 14:08:57 | - | 474,500 |
01.10.24 14:08:56 | - | 474,900 |
01.10.24 14:07:54 | - | 475,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:56:26 | - | 474,400 |
01.10.24 13:50:49 | - | 474,300 |
01.10.24 13:48:46 | - | 474,100 |
01.10.24 13:43:26 | - | 474,100 |
01.10.24 13:43:24 | - | 473,900 |
01.10.24 13:42:59 | - | 473,500 |
01.10.24 13:42:58 | - | 473,900 |
01.10.24 13:38:29 | - | 474,100 |
01.10.24 13:30:06 | - | 473,900 |
01.10.24 13:30:04 | - | 474,300 |
01.10.24 13:30:02 | - | 473,900 |
01.10.24 13:30:00 | - | 475,600 |
01.10.24 13:21:47 | - | 473,900 |
01.10.24 13:17:02 | - | 473,700 |
01.10.24 13:15:01 | - | 473,900 |