NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:07 | - | 492,500 |
01.10.24 16:36:57 | - | 492,500 |
01.10.24 16:36:48 | - | 492,500 |
01.10.24 16:36:44 | - | 492,400 |
01.10.24 16:36:38 | - | 492,500 |
01.10.24 16:36:35 | - | 493,100 |
01.10.24 16:36:30 | - | 493,100 |
01.10.24 16:36:29 | - | 493,000 |
01.10.24 16:36:26 | - | 493,100 |
01.10.24 16:36:25 | - | 493,000 |
01.10.24 16:36:23 | - | 493,100 |
01.10.24 16:36:18 | - | 492,900 |
01.10.24 16:36:16 | - | 492,600 |
01.10.24 16:36:14 | - | 492,700 |
01.10.24 16:36:12 | - | 492,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:08 | - | 492,600 |
01.10.24 16:36:06 | - | 492,500 |
01.10.24 16:35:48 | - | 492,500 |
01.10.24 16:35:28 | - | 492,600 |
01.10.24 16:35:26 | - | 492,300 |
01.10.24 16:35:20 | - | 492,600 |
01.10.24 16:35:18 | - | 492,500 |
01.10.24 16:35:14 | - | 492,400 |
01.10.24 16:35:07 | - | 492,300 |
01.10.24 16:34:56 | - | 492,200 |
01.10.24 16:34:50 | - | 492,300 |
01.10.24 16:34:46 | - | 492,500 |
01.10.24 16:34:36 | - | 492,200 |
01.10.24 16:34:24 | - | 492,000 |
01.10.24 16:34:22 | - | 491,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:18 | - | 491,700 |
01.10.24 16:34:06 | - | 491,600 |
01.10.24 16:33:56 | - | 491,500 |
01.10.24 16:33:54 | - | 491,500 |
01.10.24 16:33:42 | - | 491,500 |
01.10.24 16:33:40 | - | 491,500 |
01.10.24 16:33:37 | - | 491,500 |
01.10.24 16:33:35 | - | 491,400 |
01.10.24 16:33:31 | - | 491,500 |
01.10.24 16:33:26 | - | 491,400 |
01.10.24 16:33:24 | - | 491,500 |
01.10.24 16:33:21 | - | 491,400 |
01.10.24 16:33:19 | - | 491,500 |
01.10.24 16:33:15 | - | 491,500 |
01.10.24 16:33:12 | - | 491,800 |