NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:52 | - | 491,800 |
01.10.24 16:41:50 | - | 491,700 |
01.10.24 16:41:45 | - | 491,600 |
01.10.24 16:41:43 | - | 491,600 |
01.10.24 16:41:41 | - | 491,600 |
01.10.24 16:41:34 | - | 491,500 |
01.10.24 16:41:21 | - | 491,400 |
01.10.24 16:41:11 | - | 491,300 |
01.10.24 16:41:03 | - | 491,400 |
01.10.24 16:41:01 | - | 491,300 |
01.10.24 16:40:58 | - | 491,300 |
01.10.24 16:40:53 | - | 491,900 |
01.10.24 16:40:37 | - | 491,800 |
01.10.24 16:40:34 | - | 491,800 |
01.10.24 16:40:32 | - | 492,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:29 | - | 491,800 |
01.10.24 16:40:23 | - | 491,700 |
01.10.24 16:40:21 | - | 491,800 |
01.10.24 16:40:19 | - | 491,500 |
01.10.24 16:40:17 | - | 491,400 |
01.10.24 16:40:14 | - | 491,500 |
01.10.24 16:40:06 | - | 491,400 |
01.10.24 16:40:04 | - | 491,500 |
01.10.24 16:39:46 | - | 491,400 |
01.10.24 16:39:18 | - | 491,300 |
01.10.24 16:39:15 | - | 491,300 |
01.10.24 16:39:13 | - | 491,300 |
01.10.24 16:39:10 | - | 491,300 |
01.10.24 16:39:07 | - | 491,300 |
01.10.24 16:39:05 | - | 491,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:03 | - | 491,300 |
01.10.24 16:38:57 | - | 491,400 |
01.10.24 16:38:53 | - | 491,400 |
01.10.24 16:38:49 | - | 491,400 |
01.10.24 16:38:47 | - | 491,400 |
01.10.24 16:38:46 | - | 491,700 |
01.10.24 16:38:36 | - | 492,200 |
01.10.24 16:38:33 | - | 492,100 |
01.10.24 16:38:27 | - | 492,200 |
01.10.24 16:38:23 | - | 492,200 |
01.10.24 16:38:18 | - | 492,500 |
01.10.24 16:37:34 | - | 492,400 |
01.10.24 16:37:29 | - | 492,300 |
01.10.24 16:37:25 | - | 492,400 |
01.10.24 16:37:10 | - | 492,400 |