NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:04:31 | - | 490,600 |
01.10.24 17:04:27 | - | 490,500 |
01.10.24 17:04:24 | - | 490,400 |
01.10.24 17:04:21 | - | 490,400 |
01.10.24 17:04:19 | - | 490,400 |
01.10.24 17:04:12 | - | 490,200 |
01.10.24 17:04:02 | - | 490,200 |
01.10.24 17:03:41 | - | 490,300 |
01.10.24 17:03:37 | - | 490,200 |
01.10.24 17:03:36 | - | 490,200 |
01.10.24 17:03:32 | - | 490,200 |
01.10.24 17:03:04 | - | 490,200 |
01.10.24 17:03:03 | - | 490,100 |
01.10.24 17:02:54 | - | 490,200 |
01.10.24 17:02:42 | - | 490,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:39 | - | 490,000 |
01.10.24 17:02:14 | - | 490,200 |
01.10.24 17:02:13 | - | 490,300 |
01.10.24 17:02:11 | - | 490,200 |
01.10.24 17:02:07 | - | 490,200 |
01.10.24 17:02:05 | - | 490,200 |
01.10.24 17:01:55 | - | 490,000 |
01.10.24 17:01:43 | - | 489,900 |
01.10.24 17:01:39 | - | 489,800 |
01.10.24 17:01:37 | - | 489,700 |
01.10.24 17:01:34 | - | 489,700 |
01.10.24 17:01:28 | - | 489,700 |
01.10.24 17:01:16 | - | 489,600 |
01.10.24 17:01:15 | - | 489,500 |
01.10.24 17:01:04 | - | 489,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:30 | - | 489,500 |
01.10.24 17:00:19 | - | 489,600 |
01.10.24 17:00:02 | - | 489,400 |
01.10.24 16:59:57 | - | 489,500 |
01.10.24 16:59:56 | - | 489,400 |
01.10.24 16:59:23 | - | 489,500 |
01.10.24 16:59:22 | - | 489,400 |
01.10.24 16:59:20 | - | 489,500 |
01.10.24 16:59:19 | - | 489,500 |
01.10.24 16:59:15 | - | 489,600 |
01.10.24 16:59:08 | - | 489,500 |
01.10.24 16:59:03 | - | 489,500 |
01.10.24 16:58:45 | - | 489,300 |
01.10.24 16:58:30 | - | 489,200 |
01.10.24 16:58:28 | - | 489,200 |