NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:18 | - | 492,800 |
01.10.24 17:20:16 | - | 492,700 |
01.10.24 17:20:13 | - | 492,600 |
01.10.24 17:20:11 | - | 492,500 |
01.10.24 17:20:05 | - | 492,600 |
01.10.24 17:20:02 | - | 492,500 |
01.10.24 17:20:01 | - | 492,600 |
01.10.24 17:19:49 | - | 492,600 |
01.10.24 17:19:47 | - | 492,900 |
01.10.24 17:19:33 | - | 493,000 |
01.10.24 17:19:31 | - | 492,900 |
01.10.24 17:19:07 | - | 493,000 |
01.10.24 17:18:57 | - | 493,300 |
01.10.24 17:18:54 | - | 493,200 |
01.10.24 17:18:51 | - | 493,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:50 | - | 493,200 |
01.10.24 17:18:40 | - | 493,300 |
01.10.24 17:18:31 | - | 493,200 |
01.10.24 17:18:23 | - | 493,200 |
01.10.24 17:18:17 | - | 493,300 |
01.10.24 17:18:14 | - | 493,300 |
01.10.24 17:18:13 | - | 493,200 |
01.10.24 17:18:07 | - | 493,200 |
01.10.24 17:17:52 | - | 493,300 |
01.10.24 17:17:50 | - | 493,500 |
01.10.24 17:17:49 | - | 493,300 |
01.10.24 17:17:46 | - | 493,500 |
01.10.24 17:17:42 | - | 493,500 |
01.10.24 17:17:33 | - | 493,300 |
01.10.24 17:17:27 | - | 493,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:22 | - | 493,200 |
01.10.24 17:17:14 | - | 493,100 |
01.10.24 17:17:10 | - | 493,100 |
01.10.24 17:17:09 | - | 493,000 |
01.10.24 17:17:07 | - | 493,100 |
01.10.24 17:17:04 | - | 493,000 |
01.10.24 17:16:59 | - | 493,000 |
01.10.24 17:16:57 | - | 493,000 |
01.10.24 17:16:47 | - | 492,900 |
01.10.24 17:16:46 | - | 492,900 |
01.10.24 17:16:32 | - | 492,900 |
01.10.24 17:16:31 | - | 492,900 |
01.10.24 17:16:24 | - | 492,900 |
01.10.24 17:16:23 | - | 492,800 |
01.10.24 17:16:15 | - | 492,700 |