NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:33 | - | 495,900 |
01.10.24 17:43:31 | - | 495,800 |
01.10.24 17:43:25 | - | 495,900 |
01.10.24 17:43:05 | - | 495,800 |
01.10.24 17:43:03 | - | 495,900 |
01.10.24 17:42:39 | - | 495,800 |
01.10.24 17:42:36 | - | 495,700 |
01.10.24 17:42:24 | - | 495,700 |
01.10.24 17:42:23 | - | 495,800 |
01.10.24 17:42:19 | - | 495,700 |
01.10.24 17:42:17 | - | 495,500 |
01.10.24 17:42:16 | - | 495,700 |
01.10.24 17:42:06 | - | 495,500 |
01.10.24 17:42:03 | - | 495,600 |
01.10.24 17:42:02 | - | 495,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:01 | - | 495,600 |
01.10.24 17:41:58 | - | 495,700 |
01.10.24 17:41:51 | - | 496,000 |
01.10.24 17:41:48 | - | 495,900 |
01.10.24 17:41:40 | - | 495,800 |
01.10.24 17:41:39 | - | 495,600 |
01.10.24 17:41:29 | - | 495,700 |
01.10.24 17:41:28 | - | 495,600 |
01.10.24 17:41:11 | - | 495,500 |
01.10.24 17:41:05 | - | 495,400 |
01.10.24 17:41:00 | - | 495,300 |
01.10.24 17:40:44 | - | 495,000 |
01.10.24 17:40:33 | - | 494,900 |
01.10.24 17:40:28 | - | 495,000 |
01.10.24 17:40:14 | - | 494,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:03 | - | 495,400 |
01.10.24 17:40:00 | - | 495,500 |
01.10.24 17:39:48 | - | 495,400 |
01.10.24 17:39:47 | - | 495,400 |
01.10.24 17:39:43 | - | 495,200 |
01.10.24 17:39:40 | - | 495,200 |
01.10.24 17:39:36 | - | 495,300 |
01.10.24 17:39:33 | - | 495,300 |
01.10.24 17:39:30 | - | 495,300 |
01.10.24 17:38:49 | - | 495,300 |
01.10.24 17:38:48 | - | 495,300 |
01.10.24 17:38:45 | - | 495,300 |
01.10.24 17:38:42 | - | 495,300 |
01.10.24 17:38:29 | - | 495,400 |
01.10.24 17:38:28 | - | 495,300 |