NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:01:20 | - | 496,600 |
01.10.24 18:01:17 | - | 496,600 |
01.10.24 18:01:14 | - | 496,500 |
01.10.24 18:01:07 | - | 496,500 |
01.10.24 18:01:06 | - | 496,500 |
01.10.24 18:00:58 | - | 496,500 |
01.10.24 18:00:54 | - | 496,500 |
01.10.24 18:00:51 | - | 496,500 |
01.10.24 18:00:43 | - | 496,500 |
01.10.24 18:00:42 | - | 496,400 |
01.10.24 18:00:32 | - | 496,500 |
01.10.24 18:00:28 | - | 496,500 |
01.10.24 18:00:27 | - | 496,600 |
01.10.24 18:00:26 | - | 496,500 |
01.10.24 18:00:24 | - | 496,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:19 | - | 496,800 |
01.10.24 18:00:08 | - | 497,200 |
01.10.24 17:59:57 | - | 497,200 |
01.10.24 17:59:33 | - | 497,100 |
01.10.24 17:59:06 | - | 496,900 |
01.10.24 17:58:33 | - | 497,400 |
01.10.24 17:58:32 | - | 497,400 |
01.10.24 17:58:32 | - | 497,300 |
01.10.24 17:58:27 | - | 497,400 |
01.10.24 17:58:20 | - | 497,300 |
01.10.24 17:58:16 | - | 497,400 |
01.10.24 17:58:06 | - | 497,300 |
01.10.24 17:58:03 | - | 497,200 |
01.10.24 17:57:56 | - | 497,100 |
01.10.24 17:57:55 | - | 497,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:57:47 | - | 497,100 |
01.10.24 17:57:38 | - | 497,100 |
01.10.24 17:57:35 | - | 497,000 |
01.10.24 17:57:29 | - | 497,100 |
01.10.24 17:56:54 | - | 497,000 |
01.10.24 17:56:45 | - | 497,000 |
01.10.24 17:56:44 | - | 497,000 |
01.10.24 17:56:34 | - | 497,000 |
01.10.24 17:56:33 | - | 497,000 |
01.10.24 17:56:17 | - | 496,900 |
01.10.24 17:56:14 | - | 497,000 |
01.10.24 17:56:12 | - | 496,900 |
01.10.24 17:55:48 | - | 496,800 |
01.10.24 17:54:43 | - | 496,700 |
01.10.24 17:54:42 | - | 496,700 |